2018-05-11T16:39:00.845Z|I-OCEAN7-304-0616641|  25.20  10.816  30.649  26.885 1483.3472 06:06:50.29M
2018-05-11T16:39:05.911Z|I-OCEAN7-304-0616641|  25.22  10.816  30.784  27.016 1483.5060 06:06:55.35M
2018-05-11T16:39:10.974Z|I-OCEAN7-304-0616641|  25.26  10.816  31.051  27.274 1483.8187 06:07:00.42M
2018-05-11T16:39:16.041Z|I-OCEAN7-304-0616641|  25.26  10.816  31.700  27.905 1484.5780 06:07:05.48M
2018-05-11T16:39:21.104Z|I-OCEAN7-304-0616641|  25.21  10.817  32.132  28.326 1485.0839 06:07:10.55M
2018-05-11T16:39:26.170Z|I-OCEAN7-304-0616641|  25.21  10.817  32.370  28.558 1485.3649 06:07:15.61M
2018-05-11T16:39:31.234Z|I-OCEAN7-304-0616641|  25.21  10.817  32.342  28.530 1485.3329 06:07:20.67M
2018-05-11T16:39:36.298Z|I-OCEAN7-304-0616641|  25.21  10.818  32.257  28.447 1485.2332 06:07:25.74M
2018-05-11T16:39:41.366Z|I-OCEAN7-304-0616641|  25.21  10.818  32.456  28.641 1485.4678 06:07:30.80M
2018-05-11T16:39:46.429Z|I-OCEAN7-304-0616641|  25.22  10.818  32.725  28.904 1485.7850 06:07:35.87M
2018-05-11T16:39:51.495Z|I-OCEAN7-304-0616641|  25.22  10.822  32.769  28.944 1485.8473 06:07:40.93M
2018-05-11T16:39:56.300Z|I-OCEAN7-304-0616641|  25.22  10.822  32.730  28.905 1485.8016 06:07:46.01M