2018-05-11T16:35:03.048Z|I-OCEAN7-304-0616641| 25.31 10.819 32.729 28.907 1485.7930 06:02:52.48M 2018-05-11T16:35:08.114Z|I-OCEAN7-304-0616641| 25.31 10.818 32.714 28.893 1485.7750 06:02:57.55M 2018-05-11T16:35:13.203Z|I-OCEAN7-304-0616641| 25.24 10.819 32.713 28.892 1485.7731 06:03:02.61M 2018-05-11T16:35:18.246Z|I-OCEAN7-304-0616641| 25.22 10.817 32.713 28.892 1485.7677 06:03:07.67M 2018-05-11T16:35:23.311Z|I-OCEAN7-304-0616641| 25.27 10.817 32.717 28.897 1485.7745 06:03:12.74M 2018-05-11T16:35:28.369Z|I-OCEAN7-304-0616641| 25.23 10.818 32.699 28.879 1485.7544 06:03:17.80M 2018-05-11T16:35:33.438Z|I-OCEAN7-304-0616641| 25.23 10.818 32.699 28.879 1485.7554 06:03:22.86M 2018-05-11T16:35:38.507Z|I-OCEAN7-304-0616641| 25.23 10.818 32.728 28.906 1485.7883 06:03:27.93M 2018-05-11T16:35:43.567Z|I-OCEAN7-304-0616641| 25.24 10.821 32.700 28.877 1485.7629 06:03:33.02M 2018-05-11T16:35:48.633Z|I-OCEAN7-304-0616641| 25.26 10.821 32.667 28.844 1485.7255 06:03:38.08M 2018-05-11T16:35:53.699Z|I-OCEAN7-304-0616641| 25.28 10.821 32.676 28.853 1485.7373 06:03:43.14M 2018-05-11T16:35:58.788Z|I-OCEAN7-304-0616641| 25.24 10.823 32.677 28.853 1485.7430 06:03:48.21M