2018-05-11T16:33:01.488Z|I-OCEAN7-304-0616641|  25.26  10.820  32.599  28.779 1485.6437 06:00:50.91M
2018-05-11T16:33:06.554Z|I-OCEAN7-304-0616641|  25.29  10.821  32.607  28.786 1485.6543 06:00:55.97M
2018-05-11T16:33:11.643Z|I-OCEAN7-304-0616641|  25.27  10.821  32.648  28.826 1485.7028 06:01:01.06M
2018-05-11T16:33:16.683Z|I-OCEAN7-304-0616641|  25.30  10.821  32.648  28.826 1485.7024 06:01:06.12M
2018-05-11T16:33:21.748Z|I-OCEAN7-304-0616641|  25.23  10.820  32.647  28.826 1485.6998 06:01:11.18M
2018-05-11T16:33:26.814Z|I-OCEAN7-304-0616641|  25.32  10.820  32.649  28.828 1485.7029 06:01:16.25M
2018-05-11T16:33:31.878Z|I-OCEAN7-304-0616641|  25.25  10.820  32.649  28.829 1485.7010 06:01:21.31M
2018-05-11T16:33:36.941Z|I-OCEAN7-304-0616641|  25.34  10.819  32.649  28.828 1485.7012 06:01:26.38M
2018-05-11T16:33:42.009Z|I-OCEAN7-304-0616641|  25.23  10.819  32.655  28.834 1485.7051 06:01:31.44M
2018-05-11T16:33:47.074Z|I-OCEAN7-304-0616641|  25.30  10.819  32.655  28.835 1485.7056 06:01:36.50M
2018-05-11T16:33:52.139Z|I-OCEAN7-304-0616641|  25.25  10.818  32.662  28.841 1485.7124 06:01:41.57M
2018-05-11T16:33:57.204Z|I-OCEAN7-304-0616641|  25.32  10.818  32.659  28.839 1485.7096 06:01:46.63M