2018-05-11T16:29:03.694Z|I-OCEAN7-304-0616641|  25.36  10.815  32.620  28.804 1485.6572 05:56:53.12M
2018-05-11T16:29:08.767Z|I-OCEAN7-304-0616641|  25.35  10.815  32.639  28.821 1485.6788 05:56:58.19M
2018-05-11T16:29:13.822Z|I-OCEAN7-304-0616641|  25.35  10.815  32.688  28.869 1485.7363 05:57:03.25M
2018-05-11T16:29:18.888Z|I-OCEAN7-304-0616641|  25.26  10.815  32.680  28.862 1485.7263 05:57:08.31M
2018-05-11T16:29:23.955Z|I-OCEAN7-304-0616641|  25.34  10.815  32.679  28.861 1485.7260 05:57:13.38M
2018-05-11T16:29:29.017Z|I-OCEAN7-304-0616641|  25.29  10.815  32.719  28.900 1485.7716 05:57:18.44M
2018-05-11T16:29:34.082Z|I-OCEAN7-304-0616641|  25.30  10.815  32.708  28.889 1485.7594 05:57:23.50M
2018-05-11T16:29:39.148Z|I-OCEAN7-304-0616641|  25.30  10.815  32.663  28.846 1485.7067 05:57:28.57M
2018-05-11T16:29:44.213Z|I-OCEAN7-304-0616641|  25.34  10.815  32.672  28.854 1485.7181 05:57:33.63M
2018-05-11T16:29:49.277Z|I-OCEAN7-304-0616641|  25.29  10.816  32.653  28.835 1485.6956 05:57:38.70M
2018-05-11T16:29:54.390Z|I-OCEAN7-304-0616641|  25.36  10.816  32.653  28.835 1485.6973 05:57:43.76M
2018-05-11T16:29:59.408Z|I-OCEAN7-304-0616641|  25.34  10.816  32.679  28.861 1485.7274 05:57:48.87M