2018-05-11T16:26:01.613Z|I-OCEAN7-304-0616641|  25.38  10.814  32.575  28.760 1485.6011 05:53:51.04M
2018-05-11T16:26:06.675Z|I-OCEAN7-304-0616641|  25.33  10.815  32.517  28.703 1485.5337 05:53:56.10M
2018-05-11T16:26:11.740Z|I-OCEAN7-304-0616641|  25.40  10.815  32.516  28.702 1485.5342 05:54:01.16M
2018-05-11T16:26:16.808Z|I-OCEAN7-304-0616641|  25.34  10.815  32.561  28.746 1485.5862 05:54:06.23M
2018-05-11T16:26:21.872Z|I-OCEAN7-304-0616641|  25.40  10.815  32.606  28.790 1485.6392 05:54:11.29M
2018-05-11T16:26:26.936Z|I-OCEAN7-304-0616641|  25.32  10.815  32.606  28.790 1485.6388 05:54:16.36M
2018-05-11T16:26:32.003Z|I-OCEAN7-304-0616641|  25.37  10.814  32.693  28.875 1485.7400 05:54:21.42M
2018-05-11T16:26:37.068Z|I-OCEAN7-304-0616641|  25.30  10.814  32.659  28.842 1485.6990 05:54:26.48M
2018-05-11T16:26:42.132Z|I-OCEAN7-304-0616641|  25.35  10.814  32.754  28.935 1485.8119 05:54:31.55M
2018-05-11T16:26:47.199Z|I-OCEAN7-304-0616641|  25.33  10.819  32.703  28.882 1485.7631 05:54:36.61M
2018-05-11T16:26:52.263Z|I-OCEAN7-304-0616641|  25.37  10.820  32.632  28.811 1485.6833 05:54:41.68M
2018-05-11T16:26:57.326Z|I-OCEAN7-304-0616641|  25.31  10.819  32.632  28.812 1485.6809 05:54:46.74M