2018-05-11T16:26:01.613Z|I-OCEAN7-304-0616641| 25.38 10.814 32.575 28.760 1485.6011 05:53:51.04M 2018-05-11T16:26:06.675Z|I-OCEAN7-304-0616641| 25.33 10.815 32.517 28.703 1485.5337 05:53:56.10M 2018-05-11T16:26:11.740Z|I-OCEAN7-304-0616641| 25.40 10.815 32.516 28.702 1485.5342 05:54:01.16M 2018-05-11T16:26:16.808Z|I-OCEAN7-304-0616641| 25.34 10.815 32.561 28.746 1485.5862 05:54:06.23M 2018-05-11T16:26:21.872Z|I-OCEAN7-304-0616641| 25.40 10.815 32.606 28.790 1485.6392 05:54:11.29M 2018-05-11T16:26:26.936Z|I-OCEAN7-304-0616641| 25.32 10.815 32.606 28.790 1485.6388 05:54:16.36M 2018-05-11T16:26:32.003Z|I-OCEAN7-304-0616641| 25.37 10.814 32.693 28.875 1485.7400 05:54:21.42M 2018-05-11T16:26:37.068Z|I-OCEAN7-304-0616641| 25.30 10.814 32.659 28.842 1485.6990 05:54:26.48M 2018-05-11T16:26:42.132Z|I-OCEAN7-304-0616641| 25.35 10.814 32.754 28.935 1485.8119 05:54:31.55M 2018-05-11T16:26:47.199Z|I-OCEAN7-304-0616641| 25.33 10.819 32.703 28.882 1485.7631 05:54:36.61M 2018-05-11T16:26:52.263Z|I-OCEAN7-304-0616641| 25.37 10.820 32.632 28.811 1485.6833 05:54:41.68M 2018-05-11T16:26:57.326Z|I-OCEAN7-304-0616641| 25.31 10.819 32.632 28.812 1485.6809 05:54:46.74M