2018-05-11T16:22:03.553Z|I-OCEAN7-304-0616641|  25.41  10.817  32.545  28.729 1485.5728 05:49:52.95M
2018-05-11T16:22:08.621Z|I-OCEAN7-304-0616641|  25.41  10.817  32.563  28.746 1485.5948 05:49:58.04M
2018-05-11T16:22:13.682Z|I-OCEAN7-304-0616641|  25.39  10.817  32.607  28.790 1485.6469 05:50:03.10M
2018-05-11T16:22:18.752Z|I-OCEAN7-304-0616641|  25.39  10.817  32.607  28.789 1485.6467 05:50:08.16M
2018-05-11T16:22:23.815Z|I-OCEAN7-304-0616641|  25.37  10.818  32.491  28.675 1485.5104 05:50:13.23M
2018-05-11T16:22:28.879Z|I-OCEAN7-304-0616641|  25.37  10.818  32.522  28.705 1485.5485 05:50:18.29M
2018-05-11T16:22:33.946Z|I-OCEAN7-304-0616641|  25.36  10.818  32.494  28.678 1485.5159 05:50:23.35M
2018-05-11T16:22:39.009Z|I-OCEAN7-304-0616641|  25.33  10.818  32.518  28.701 1485.5437 05:50:28.42M
2018-05-11T16:22:44.074Z|I-OCEAN7-304-0616641|  25.40  10.818  32.517  28.701 1485.5436 05:50:33.48M
2018-05-11T16:22:49.140Z|I-OCEAN7-304-0616641|  25.39  10.818  32.517  28.701 1485.5422 05:50:38.55M
2018-05-11T16:22:54.205Z|I-OCEAN7-304-0616641|  25.40  10.817  32.585  28.767 1485.6211 05:50:43.61M
2018-05-11T16:22:59.270Z|I-OCEAN7-304-0616641|  25.34  10.817  32.523  28.707 1485.5465 05:50:48.68M