2018-05-11T16:16:04.718Z|I-OCEAN7-304-0616641|  25.46  10.813  32.624  28.809 1485.6567 05:43:54.12M
2018-05-11T16:16:09.784Z|I-OCEAN7-304-0616641|  25.46  10.812  32.596  28.782 1485.6226 05:43:59.18M
2018-05-11T16:16:14.848Z|I-OCEAN7-304-0616641|  25.45  10.812  32.623  28.809 1485.6533 05:44:04.25M
2018-05-11T16:16:19.917Z|I-OCEAN7-304-0616641|  25.43  10.812  32.675  28.859 1485.7128 05:44:09.31M
2018-05-11T16:16:24.980Z|I-OCEAN7-304-0616641|  25.46  10.812  32.622  28.808 1485.6516 05:44:14.38M
2018-05-11T16:16:30.046Z|I-OCEAN7-304-0616641|  25.36  10.812  32.613  28.799 1485.6383 05:44:19.44M
2018-05-11T16:16:35.111Z|I-OCEAN7-304-0616641|  25.46  10.812  32.558  28.746 1485.5758 05:44:24.51M
2018-05-11T16:16:40.176Z|I-OCEAN7-304-0616641|  25.39  10.812  32.549  28.737 1485.5640 05:44:29.57M
2018-05-11T16:16:44.981Z|I-OCEAN7-304-0616641|  25.45  10.812  32.552  28.739 1485.5681 05:44:34.63M
2018-05-11T16:16:50.045Z|I-OCEAN7-304-0616641|  25.43  10.812  32.668  28.852 1485.7051 05:44:39.44M
2018-05-11T16:16:55.110Z|I-OCEAN7-304-0616641|  25.41  10.812  32.668  28.852 1485.7051 05:44:44.51M