2018-05-11T16:07:04.326Z|I-OCEAN7-304-0616641|  25.47  10.813  32.419  28.609 1485.4155 05:34:53.69M
2018-05-11T16:07:09.390Z|I-OCEAN7-304-0616641|  25.50  10.813  32.382  28.572 1485.3744 05:34:58.76M
2018-05-11T16:07:14.455Z|I-OCEAN7-304-0616641|  25.50  10.814  32.343  28.533 1485.3290 05:35:03.82M
2018-05-11T16:07:19.542Z|I-OCEAN7-304-0616641|  25.50  10.814  32.387  28.577 1485.3823 05:35:08.89M
2018-05-11T16:07:24.586Z|I-OCEAN7-304-0616641|  25.49  10.814  32.397  28.586 1485.3940 05:35:13.95M
2018-05-11T16:07:29.651Z|I-OCEAN7-304-0616641|  25.49  10.814  32.448  28.636 1485.4548 05:35:19.03M
2018-05-11T16:07:34.714Z|I-OCEAN7-304-0616641|  25.51  10.814  32.426  28.614 1485.4287 05:35:24.10M
2018-05-11T16:07:39.783Z|I-OCEAN7-304-0616641|  25.51  10.814  32.426  28.615 1485.4290 05:35:29.16M
2018-05-11T16:07:44.846Z|I-OCEAN7-304-0616641|  25.53  10.814  32.462  28.650 1485.4716 05:35:34.23M
2018-05-11T16:07:49.908Z|I-OCEAN7-304-0616641|  25.53  10.814  32.521  28.708 1485.5400 05:35:39.29M
2018-05-11T16:07:54.975Z|I-OCEAN7-304-0616641|  25.53  10.814  32.522  28.708 1485.5400 05:35:44.35M