2018-05-11T16:05:03.023Z|I-OCEAN7-304-0616641|  25.54  10.808  32.585  28.775 1485.5990 05:32:52.40M
2018-05-11T16:05:08.089Z|I-OCEAN7-304-0616641|  25.54  10.808  32.585  28.775 1485.5986 05:32:57.46M
2018-05-11T16:05:13.156Z|I-OCEAN7-304-0616641|  25.53  10.807  32.609  28.799 1485.6260 05:33:02.52M
2018-05-11T16:05:18.221Z|I-OCEAN7-304-0616641|  25.51  10.807  32.601  28.791 1485.6150 05:33:07.59M
2018-05-11T16:05:23.287Z|I-OCEAN7-304-0616641|  25.44  10.807  32.583  28.774 1485.5929 05:33:12.65M
2018-05-11T16:05:28.352Z|I-OCEAN7-304-0616641|  25.52  10.807  32.610  28.800 1485.6260 05:33:17.72M
2018-05-11T16:05:33.419Z|I-OCEAN7-304-0616641|  25.47  10.807  32.589  28.779 1485.5999 05:33:22.78M
2018-05-11T16:05:38.481Z|I-OCEAN7-304-0616641|  25.51  10.807  32.619  28.808 1485.6362 05:33:27.85M
2018-05-11T16:05:43.545Z|I-OCEAN7-304-0616641|  25.51  10.807  32.701  28.889 1485.7325 05:33:32.91M
2018-05-11T16:05:48.609Z|I-OCEAN7-304-0616641|  25.44  10.807  32.700  28.888 1485.7317 05:33:37.97M
2018-05-11T16:05:53.674Z|I-OCEAN7-304-0616641|  25.49  10.807  32.661  28.850 1485.6864 05:33:43.05M
2018-05-11T16:05:58.482Z|I-OCEAN7-304-0616641|  25.50  10.807  32.760  28.946 1485.8025 05:33:48.12M