2018-05-11T16:03:01.727Z|I-OCEAN7-304-0616641| 25.51 10.814 32.728 28.910 1485.7823 05:30:51.12M 2018-05-11T16:03:06.788Z|I-OCEAN7-304-0616641| 25.51 10.812 32.676 28.861 1485.7166 05:30:56.16M 2018-05-11T16:03:11.856Z|I-OCEAN7-304-0616641| 25.44 10.812 32.666 28.851 1485.7031 05:31:01.22M 2018-05-11T16:03:16.661Z|I-OCEAN7-304-0616641| 25.48 10.812 32.665 28.850 1485.7015 05:31:06.29M 2018-05-11T16:03:21.727Z|I-OCEAN7-304-0616641| 25.48 10.811 32.632 28.818 1485.6621 05:31:11.10M 2018-05-11T16:03:26.790Z|I-OCEAN7-304-0616641| 25.56 10.811 32.674 28.859 1485.7128 05:31:16.16M 2018-05-11T16:03:31.854Z|I-OCEAN7-304-0616641| 25.49 10.811 32.674 28.860 1485.7115 05:31:21.23M 2018-05-11T16:03:36.922Z|I-OCEAN7-304-0616641| 25.55 10.811 32.675 28.860 1485.7115 05:31:26.29M 2018-05-11T16:03:41.987Z|I-OCEAN7-304-0616641| 25.49 10.810 32.674 28.860 1485.7094 05:31:31.36M 2018-05-11T16:03:47.050Z|I-OCEAN7-304-0616641| 25.53 10.810 32.641 28.827 1485.6711 05:31:36.42M 2018-05-11T16:03:52.116Z|I-OCEAN7-304-0616641| 25.52 10.811 32.635 28.822 1485.6646 05:31:41.48M 2018-05-11T16:03:57.182Z|I-OCEAN7-304-0616641| 25.52 10.811 32.592 28.780 1485.6143 05:31:46.55M