2018-05-11T16:00:04.453Z|I-OCEAN7-304-0616641| 25.54 10.810 32.676 28.863 1485.7106 05:27:53.80M 2018-05-11T16:00:09.516Z|I-OCEAN7-304-0616641| 25.56 10.810 32.665 28.851 1485.6998 05:27:58.87M 2018-05-11T16:00:14.582Z|I-OCEAN7-304-0616641| 25.56 10.811 32.664 28.850 1485.6990 05:28:03.93M 2018-05-11T16:00:19.649Z|I-OCEAN7-304-0616641| 25.48 10.811 32.663 28.848 1485.6965 05:28:09.01M 2018-05-11T16:00:24.712Z|I-OCEAN7-304-0616641| 25.61 10.811 32.635 28.821 1485.6675 05:28:14.08M 2018-05-11T16:00:29.779Z|I-OCEAN7-304-0616641| 25.49 10.812 32.636 28.821 1485.6674 05:28:19.14M 2018-05-11T16:00:34.841Z|I-OCEAN7-304-0616641| 25.56 10.812 32.665 28.850 1485.7046 05:28:24.21M 2018-05-11T16:00:39.910Z|I-OCEAN7-304-0616641| 25.51 10.813 32.645 28.830 1485.6810 05:28:29.27M 2018-05-11T16:00:44.971Z|I-OCEAN7-304-0616641| 25.56 10.812 32.623 28.809 1485.6548 05:28:34.34M 2018-05-11T16:00:50.038Z|I-OCEAN7-304-0616641| 25.55 10.812 32.631 28.817 1485.6637 05:28:39.40M 2018-05-11T16:00:55.103Z|I-OCEAN7-304-0616641| 25.55 10.812 32.598 28.785 1485.6248 05:28:44.46M