2018-05-11T16:00:04.453Z|I-OCEAN7-304-0616641|  25.54  10.810  32.676  28.863 1485.7106 05:27:53.80M
2018-05-11T16:00:09.516Z|I-OCEAN7-304-0616641|  25.56  10.810  32.665  28.851 1485.6998 05:27:58.87M
2018-05-11T16:00:14.582Z|I-OCEAN7-304-0616641|  25.56  10.811  32.664  28.850 1485.6990 05:28:03.93M
2018-05-11T16:00:19.649Z|I-OCEAN7-304-0616641|  25.48  10.811  32.663  28.848 1485.6965 05:28:09.01M
2018-05-11T16:00:24.712Z|I-OCEAN7-304-0616641|  25.61  10.811  32.635  28.821 1485.6675 05:28:14.08M
2018-05-11T16:00:29.779Z|I-OCEAN7-304-0616641|  25.49  10.812  32.636  28.821 1485.6674 05:28:19.14M
2018-05-11T16:00:34.841Z|I-OCEAN7-304-0616641|  25.56  10.812  32.665  28.850 1485.7046 05:28:24.21M
2018-05-11T16:00:39.910Z|I-OCEAN7-304-0616641|  25.51  10.813  32.645  28.830 1485.6810 05:28:29.27M
2018-05-11T16:00:44.971Z|I-OCEAN7-304-0616641|  25.56  10.812  32.623  28.809 1485.6548 05:28:34.34M
2018-05-11T16:00:50.038Z|I-OCEAN7-304-0616641|  25.55  10.812  32.631  28.817 1485.6637 05:28:39.40M
2018-05-11T16:00:55.103Z|I-OCEAN7-304-0616641|  25.55  10.812  32.598  28.785 1485.6248 05:28:44.46M