2018-05-11T15:58:03.156Z|I-OCEAN7-304-0616641|  25.57  10.807  32.652  28.841 1485.6774 05:25:52.50M
2018-05-11T15:58:08.219Z|I-OCEAN7-304-0616641|  25.56  10.808  32.591  28.781 1485.6056 05:25:57.57M
2018-05-11T15:58:13.285Z|I-OCEAN7-304-0616641|  25.56  10.808  32.601  28.790 1485.6169 05:26:02.63M
2018-05-11T15:58:18.349Z|I-OCEAN7-304-0616641|  25.56  10.808  32.585  28.775 1485.5981 05:26:07.69M
2018-05-11T15:58:23.412Z|I-OCEAN7-304-0616641|  25.55  10.808  32.595  28.785 1485.6106 05:26:12.76M
2018-05-11T15:58:28.218Z|I-OCEAN7-304-0616641|  25.56  10.808  32.596  28.786 1485.6121 05:26:17.82M
2018-05-11T15:58:33.282Z|I-OCEAN7-304-0616641|  25.56  10.808  32.609  28.799 1485.6276 05:26:22.63M
2018-05-11T15:58:38.349Z|I-OCEAN7-304-0616641|  25.57  10.808  32.610  28.799 1485.6288 05:26:27.69M
2018-05-11T15:58:43.414Z|I-OCEAN7-304-0616641|  25.58  10.808  32.618  28.807 1485.6388 05:26:32.76M
2018-05-11T15:58:48.479Z|I-OCEAN7-304-0616641|  25.54  10.808  32.618  28.807 1485.6393 05:26:37.82M
2018-05-11T15:58:53.543Z|I-OCEAN7-304-0616641|  25.59  10.808  32.613  28.802 1485.6343 05:26:42.89M
2018-05-11T15:58:58.608Z|I-OCEAN7-304-0616641|  25.50  10.808  32.612  28.801 1485.6307 05:26:47.95M