2018-05-11T15:54:00.297Z|I-OCEAN7-304-0616641| 25.70 10.807 32.726 28.913 1485.7656 05:21:49.63M 2018-05-11T15:54:05.364Z|I-OCEAN7-304-0616641| 25.56 10.807 32.702 28.890 1485.7354 05:21:54.70M 2018-05-11T15:54:10.428Z|I-OCEAN7-304-0616641| 25.68 10.807 32.742 28.929 1485.7832 05:21:59.76M 2018-05-11T15:54:15.493Z|I-OCEAN7-304-0616641| 25.57 10.807 32.701 28.889 1485.7328 05:22:04.82M 2018-05-11T15:54:20.557Z|I-OCEAN7-304-0616641| 25.66 10.806 32.661 28.850 1485.6868 05:22:09.89M 2018-05-11T15:54:25.623Z|I-OCEAN7-304-0616641| 25.58 10.806 32.689 28.878 1485.7186 05:22:14.95M 2018-05-11T15:54:30.685Z|I-OCEAN7-304-0616641| 25.59 10.803 32.643 28.836 1485.6563 05:22:20.04M 2018-05-11T15:54:35.751Z|I-OCEAN7-304-0616641| 25.59 10.803 32.649 28.841 1485.6635 05:22:25.10M 2018-05-11T15:54:40.815Z|I-OCEAN7-304-0616641| 25.61 10.803 32.651 28.843 1485.6653 05:22:30.16M 2018-05-11T15:54:45.883Z|I-OCEAN7-304-0616641| 25.67 10.804 32.652 28.844 1485.6689 05:22:35.23M 2018-05-11T15:54:50.945Z|I-OCEAN7-304-0616641| 25.62 10.804 32.655 28.846 1485.6711 05:22:40.29M 2018-05-11T15:54:56.010Z|I-OCEAN7-304-0616641| 25.61 10.804 32.662 28.853 1485.6801 05:22:45.35M