2018-05-11T15:54:00.297Z|I-OCEAN7-304-0616641|  25.70  10.807  32.726  28.913 1485.7656 05:21:49.63M
2018-05-11T15:54:05.364Z|I-OCEAN7-304-0616641|  25.56  10.807  32.702  28.890 1485.7354 05:21:54.70M
2018-05-11T15:54:10.428Z|I-OCEAN7-304-0616641|  25.68  10.807  32.742  28.929 1485.7832 05:21:59.76M
2018-05-11T15:54:15.493Z|I-OCEAN7-304-0616641|  25.57  10.807  32.701  28.889 1485.7328 05:22:04.82M
2018-05-11T15:54:20.557Z|I-OCEAN7-304-0616641|  25.66  10.806  32.661  28.850 1485.6868 05:22:09.89M
2018-05-11T15:54:25.623Z|I-OCEAN7-304-0616641|  25.58  10.806  32.689  28.878 1485.7186 05:22:14.95M
2018-05-11T15:54:30.685Z|I-OCEAN7-304-0616641|  25.59  10.803  32.643  28.836 1485.6563 05:22:20.04M
2018-05-11T15:54:35.751Z|I-OCEAN7-304-0616641|  25.59  10.803  32.649  28.841 1485.6635 05:22:25.10M
2018-05-11T15:54:40.815Z|I-OCEAN7-304-0616641|  25.61  10.803  32.651  28.843 1485.6653 05:22:30.16M
2018-05-11T15:54:45.883Z|I-OCEAN7-304-0616641|  25.67  10.804  32.652  28.844 1485.6689 05:22:35.23M
2018-05-11T15:54:50.945Z|I-OCEAN7-304-0616641|  25.62  10.804  32.655  28.846 1485.6711 05:22:40.29M
2018-05-11T15:54:56.010Z|I-OCEAN7-304-0616641|  25.61  10.804  32.662  28.853 1485.6801 05:22:45.35M