2018-05-11T15:39:04.584Z|I-OCEAN7-304-0616641| 25.73 10.803 32.483 28.679 1485.4683 05:06:53.87M 2018-05-11T15:39:09.648Z|I-OCEAN7-304-0616641| 25.68 10.803 32.537 28.732 1485.5311 05:06:58.93M 2018-05-11T15:39:14.712Z|I-OCEAN7-304-0616641| 25.69 10.803 32.493 28.689 1485.4800 05:07:04.02M 2018-05-11T15:39:19.776Z|I-OCEAN7-304-0616641| 25.66 10.803 32.539 28.734 1485.5334 05:07:09.08M 2018-05-11T15:39:24.843Z|I-OCEAN7-304-0616641| 25.73 10.803 32.574 28.768 1485.5767 05:07:14.14M 2018-05-11T15:39:29.906Z|I-OCEAN7-304-0616641| 25.66 10.803 32.582 28.775 1485.5844 05:07:19.21M 2018-05-11T15:39:34.970Z|I-OCEAN7-304-0616641| 25.73 10.803 32.582 28.776 1485.5864 05:07:24.27M 2018-05-11T15:39:40.035Z|I-OCEAN7-304-0616641| 25.73 10.804 32.575 28.768 1485.5784 05:07:29.33M 2018-05-11T15:39:45.100Z|I-OCEAN7-304-0616641| 25.73 10.804 32.572 28.766 1485.5767 05:07:34.40M 2018-05-11T15:39:50.166Z|I-OCEAN7-304-0616641| 25.73 10.804 32.526 28.720 1485.5228 05:07:39.46M 2018-05-11T15:39:55.229Z|I-OCEAN7-304-0616641| 25.73 10.804 32.527 28.721 1485.5239 05:07:44.53M