2018-05-11T15:39:04.584Z|I-OCEAN7-304-0616641|  25.73  10.803  32.483  28.679 1485.4683 05:06:53.87M
2018-05-11T15:39:09.648Z|I-OCEAN7-304-0616641|  25.68  10.803  32.537  28.732 1485.5311 05:06:58.93M
2018-05-11T15:39:14.712Z|I-OCEAN7-304-0616641|  25.69  10.803  32.493  28.689 1485.4800 05:07:04.02M
2018-05-11T15:39:19.776Z|I-OCEAN7-304-0616641|  25.66  10.803  32.539  28.734 1485.5334 05:07:09.08M
2018-05-11T15:39:24.843Z|I-OCEAN7-304-0616641|  25.73  10.803  32.574  28.768 1485.5767 05:07:14.14M
2018-05-11T15:39:29.906Z|I-OCEAN7-304-0616641|  25.66  10.803  32.582  28.775 1485.5844 05:07:19.21M
2018-05-11T15:39:34.970Z|I-OCEAN7-304-0616641|  25.73  10.803  32.582  28.776 1485.5864 05:07:24.27M
2018-05-11T15:39:40.035Z|I-OCEAN7-304-0616641|  25.73  10.804  32.575  28.768 1485.5784 05:07:29.33M
2018-05-11T15:39:45.100Z|I-OCEAN7-304-0616641|  25.73  10.804  32.572  28.766 1485.5767 05:07:34.40M
2018-05-11T15:39:50.166Z|I-OCEAN7-304-0616641|  25.73  10.804  32.526  28.720 1485.5228 05:07:39.46M
2018-05-11T15:39:55.229Z|I-OCEAN7-304-0616641|  25.73  10.804  32.527  28.721 1485.5239 05:07:44.53M