2018-05-11T15:30:03.157Z|I-OCEAN7-304-0616641| 25.81 10.803 32.551 28.745 1485.5504 04:57:52.42M 2018-05-11T15:30:08.218Z|I-OCEAN7-304-0616641| 25.73 10.803 32.578 28.771 1485.5804 04:57:57.49M 2018-05-11T15:30:13.286Z|I-OCEAN7-304-0616641| 25.80 10.803 32.577 28.771 1485.5803 04:58:02.55M 2018-05-11T15:30:18.350Z|I-OCEAN7-304-0616641| 25.72 10.802 32.548 28.743 1485.5441 04:58:07.61M 2018-05-11T15:30:23.414Z|I-OCEAN7-304-0616641| 25.71 10.802 32.498 28.694 1485.4838 04:58:12.68M 2018-05-11T15:30:28.477Z|I-OCEAN7-304-0616641| 25.70 10.802 32.535 28.731 1485.5264 04:58:17.74M 2018-05-11T15:30:33.543Z|I-OCEAN7-304-0616641| 25.71 10.802 32.535 28.731 1485.5260 04:58:22.80M 2018-05-11T15:30:38.608Z|I-OCEAN7-304-0616641| 25.71 10.802 32.565 28.760 1485.5614 04:58:27.87M 2018-05-11T15:30:43.673Z|I-OCEAN7-304-0616641| 25.71 10.802 32.529 28.724 1485.5195 04:58:32.93M 2018-05-11T15:30:48.479Z|I-OCEAN7-304-0616641| 25.73 10.802 32.536 28.732 1485.5288 04:58:38.02M 2018-05-11T15:30:53.542Z|I-OCEAN7-304-0616641| 25.70 10.802 32.550 28.745 1485.5459 04:58:42.81M 2018-05-11T15:30:58.605Z|I-OCEAN7-304-0616641| 25.72 10.803 32.551 28.745 1485.5474 04:58:47.87M