2018-05-11T15:26:00.557Z|I-OCEAN7-304-0616641| 25.77 10.802 32.612 28.806 1485.6171 04:53:49.80M 2018-05-11T15:26:05.625Z|I-OCEAN7-304-0616641| 25.75 10.801 32.610 28.805 1485.6149 04:53:54.87M 2018-05-11T15:26:10.426Z|I-OCEAN7-304-0616641| 25.79 10.802 32.647 28.841 1485.6599 04:53:59.93M 2018-05-11T15:26:15.491Z|I-OCEAN7-304-0616641| 25.73 10.802 32.590 28.785 1485.5925 04:54:04.74M 2018-05-11T15:26:20.555Z|I-OCEAN7-304-0616641| 25.77 10.802 32.591 28.785 1485.5945 04:54:09.80M 2018-05-11T15:26:25.623Z|I-OCEAN7-304-0616641| 25.79 10.802 32.592 28.786 1485.5961 04:54:14.87M 2018-05-11T15:26:30.688Z|I-OCEAN7-304-0616641| 25.79 10.802 32.655 28.848 1485.6692 04:54:19.93M 2018-05-11T15:26:35.752Z|I-OCEAN7-304-0616641| 25.79 10.802 32.616 28.810 1485.6229 04:54:25.02M 2018-05-11T15:26:40.815Z|I-OCEAN7-304-0616641| 25.79 10.802 32.608 28.802 1485.6143 04:54:30.08M 2018-05-11T15:26:45.883Z|I-OCEAN7-304-0616641| 25.81 10.802 32.607 28.801 1485.6140 04:54:35.14M 2018-05-11T15:26:50.948Z|I-OCEAN7-304-0616641| 25.76 10.802 32.636 28.829 1485.6473 04:54:40.21M 2018-05-11T15:26:56.035Z|I-OCEAN7-304-0616641| 25.80 10.802 32.730 28.921 1485.7587 04:54:45.27M