2018-05-11T15:26:00.557Z|I-OCEAN7-304-0616641|  25.77  10.802  32.612  28.806 1485.6171 04:53:49.80M
2018-05-11T15:26:05.625Z|I-OCEAN7-304-0616641|  25.75  10.801  32.610  28.805 1485.6149 04:53:54.87M
2018-05-11T15:26:10.426Z|I-OCEAN7-304-0616641|  25.79  10.802  32.647  28.841 1485.6599 04:53:59.93M
2018-05-11T15:26:15.491Z|I-OCEAN7-304-0616641|  25.73  10.802  32.590  28.785 1485.5925 04:54:04.74M
2018-05-11T15:26:20.555Z|I-OCEAN7-304-0616641|  25.77  10.802  32.591  28.785 1485.5945 04:54:09.80M
2018-05-11T15:26:25.623Z|I-OCEAN7-304-0616641|  25.79  10.802  32.592  28.786 1485.5961 04:54:14.87M
2018-05-11T15:26:30.688Z|I-OCEAN7-304-0616641|  25.79  10.802  32.655  28.848 1485.6692 04:54:19.93M
2018-05-11T15:26:35.752Z|I-OCEAN7-304-0616641|  25.79  10.802  32.616  28.810 1485.6229 04:54:25.02M
2018-05-11T15:26:40.815Z|I-OCEAN7-304-0616641|  25.79  10.802  32.608  28.802 1485.6143 04:54:30.08M
2018-05-11T15:26:45.883Z|I-OCEAN7-304-0616641|  25.81  10.802  32.607  28.801 1485.6140 04:54:35.14M
2018-05-11T15:26:50.948Z|I-OCEAN7-304-0616641|  25.76  10.802  32.636  28.829 1485.6473 04:54:40.21M
2018-05-11T15:26:56.035Z|I-OCEAN7-304-0616641|  25.80  10.802  32.730  28.921 1485.7587 04:54:45.27M