2018-05-11T15:19:00.427Z|I-OCEAN7-304-0616641| 25.91 10.800 33.019 29.206 1486.0956 04:46:49.66M 2018-05-11T15:19:05.492Z|I-OCEAN7-304-0616641| 25.86 10.800 32.974 29.161 1486.0415 04:46:54.72M 2018-05-11T15:19:10.554Z|I-OCEAN7-304-0616641| 25.86 10.800 32.995 29.182 1486.0676 04:46:59.78M 2018-05-11T15:19:15.622Z|I-OCEAN7-304-0616641| 25.86 10.801 32.995 29.182 1486.0684 04:47:04.84M 2018-05-11T15:19:20.684Z|I-OCEAN7-304-0616641| 25.87 10.801 32.988 29.175 1486.0602 04:47:09.91M 2018-05-11T15:19:25.778Z|I-OCEAN7-304-0616641| 25.83 10.801 33.012 29.198 1486.0872 04:47:14.97M 2018-05-11T15:19:30.816Z|I-OCEAN7-304-0616641| 25.83 10.802 32.980 29.166 1486.0522 04:47:20.06M 2018-05-11T15:19:35.880Z|I-OCEAN7-304-0616641| 25.83 10.802 32.989 29.174 1486.0634 04:47:25.12M 2018-05-11T15:19:40.944Z|I-OCEAN7-304-0616641| 25.82 10.802 32.989 29.175 1486.0643 04:47:30.19M 2018-05-11T15:19:46.012Z|I-OCEAN7-304-0616641| 25.82 10.802 33.016 29.201 1486.0961 04:47:35.25M 2018-05-11T15:19:50.816Z|I-OCEAN7-304-0616641| 25.82 10.802 33.022 29.207 1486.1018 04:47:40.31M 2018-05-11T15:19:55.882Z|I-OCEAN7-304-0616641| 25.82 10.802 32.993 29.179 1486.0679 04:47:45.12M