2018-05-11T15:08:03.546Z|I-OCEAN7-304-0616641| 25.93 10.797 33.047 29.235 1486.1202 04:35:52.74M 2018-05-11T15:08:08.613Z|I-OCEAN7-304-0616641| 25.88 10.797 33.102 29.290 1486.1853 04:35:57.80M 2018-05-11T15:08:13.675Z|I-OCEAN7-304-0616641| 25.94 10.797 33.068 29.256 1486.1449 04:36:02.87M 2018-05-11T15:08:18.741Z|I-OCEAN7-304-0616641| 25.94 10.797 33.060 29.249 1486.1373 04:36:07.93M 2018-05-11T15:08:23.806Z|I-OCEAN7-304-0616641| 25.84 10.797 33.048 29.236 1486.1217 04:36:13.02M 2018-05-11T15:08:28.871Z|I-OCEAN7-304-0616641| 25.91 10.798 33.034 29.222 1486.1069 04:36:18.08M 2018-05-11T15:08:33.934Z|I-OCEAN7-304-0616641| 25.87 10.798 33.032 29.220 1486.1049 04:36:23.14M 2018-05-11T15:08:38.997Z|I-OCEAN7-304-0616641| 25.87 10.798 33.029 29.217 1486.1005 04:36:28.21M 2018-05-11T15:08:44.064Z|I-OCEAN7-304-0616641| 25.87 10.798 33.027 29.216 1486.0990 04:36:33.27M 2018-05-11T15:08:49.132Z|I-OCEAN7-304-0616641| 25.88 10.798 33.052 29.240 1486.1277 04:36:38.33M 2018-05-11T15:08:54.192Z|I-OCEAN7-304-0616641| 25.88 10.797 33.029 29.217 1486.1000 04:36:43.40M 2018-05-11T15:08:59.261Z|I-OCEAN7-304-0616641| 25.87 10.797 33.028 29.217 1486.0991 04:36:48.46M