2018-05-11T15:06:01.989Z|I-OCEAN7-304-0616641| 25.89 10.798 33.050 29.237 1486.1251 04:33:51.19M 2018-05-11T15:06:07.053Z|I-OCEAN7-304-0616641| 25.81 10.798 33.039 29.227 1486.1119 04:33:56.25M 2018-05-11T15:06:12.116Z|I-OCEAN7-304-0616641| 25.83 10.798 33.006 29.194 1486.0730 04:34:01.31M 2018-05-11T15:06:17.180Z|I-OCEAN7-304-0616641| 25.88 10.798 33.006 29.194 1486.0747 04:34:06.38M 2018-05-11T15:06:22.247Z|I-OCEAN7-304-0616641| 25.87 10.798 33.006 29.195 1486.0743 04:34:11.44M 2018-05-11T15:06:27.311Z|I-OCEAN7-304-0616641| 25.87 10.795 33.016 29.207 1486.0770 04:34:16.51M 2018-05-11T15:06:32.378Z|I-OCEAN7-304-0616641| 25.84 10.795 33.016 29.207 1486.0764 04:34:21.57M 2018-05-11T15:06:37.441Z|I-OCEAN7-304-0616641| 25.86 10.794 33.015 29.206 1486.0753 04:34:26.63M 2018-05-11T15:06:42.506Z|I-OCEAN7-304-0616641| 25.86 10.794 32.929 29.122 1485.9736 04:34:31.70M 2018-05-11T15:06:47.573Z|I-OCEAN7-304-0616641| 25.86 10.794 33.025 29.216 1486.0853 04:34:36.76M 2018-05-11T15:06:52.638Z|I-OCEAN7-304-0616641| 25.91 10.794 33.033 29.224 1486.0952 04:34:41.83M 2018-05-11T15:06:57.701Z|I-OCEAN7-304-0616641| 25.84 10.794 33.031 29.223 1486.0924 04:34:46.89M