2018-05-11T14:57:00.819Z|I-OCEAN7-304-0616641|  25.97  10.797  33.070  29.258 1486.1493 04:24:50.00M
2018-05-11T14:57:05.885Z|I-OCEAN7-304-0616641|  25.91  10.797  33.070  29.258 1486.1486 04:24:55.06M
2018-05-11T14:57:10.951Z|I-OCEAN7-304-0616641|  25.91  10.797  33.071  29.259 1486.1482 04:25:00.12M
2018-05-11T14:57:16.016Z|I-OCEAN7-304-0616641|  25.87  10.797  33.107  29.294 1486.1893 04:25:05.19M
2018-05-11T14:57:21.080Z|I-OCEAN7-304-0616641|  25.93  10.796  33.098  29.286 1486.1786 04:25:10.25M
2018-05-11T14:57:26.145Z|I-OCEAN7-304-0616641|  25.93  10.795  33.096  29.285 1486.1750 04:25:15.31M
2018-05-11T14:57:31.209Z|I-OCEAN7-304-0616641|  25.92  10.794  33.074  29.265 1486.1442 04:25:20.38M
2018-05-11T14:57:36.275Z|I-OCEAN7-304-0616641|  25.92  10.793  33.033  29.224 1486.0941 04:25:25.44M
2018-05-11T14:57:41.338Z|I-OCEAN7-304-0616641|  25.92  10.793  33.025  29.217 1486.0852 04:25:30.51M
2018-05-11T14:57:46.403Z|I-OCEAN7-304-0616641|  25.91  10.793  33.024  29.217 1486.0825 04:25:35.57M
2018-05-11T14:57:51.466Z|I-OCEAN7-304-0616641|  25.91  10.792  33.024  29.216 1486.0812 04:25:40.63M
2018-05-11T14:57:56.535Z|I-OCEAN7-304-0616641|  25.94  10.792  33.023  29.216 1486.0808 04:25:45.69M