2018-05-11T14:57:00.819Z|I-OCEAN7-304-0616641| 25.97 10.797 33.070 29.258 1486.1493 04:24:50.00M 2018-05-11T14:57:05.885Z|I-OCEAN7-304-0616641| 25.91 10.797 33.070 29.258 1486.1486 04:24:55.06M 2018-05-11T14:57:10.951Z|I-OCEAN7-304-0616641| 25.91 10.797 33.071 29.259 1486.1482 04:25:00.12M 2018-05-11T14:57:16.016Z|I-OCEAN7-304-0616641| 25.87 10.797 33.107 29.294 1486.1893 04:25:05.19M 2018-05-11T14:57:21.080Z|I-OCEAN7-304-0616641| 25.93 10.796 33.098 29.286 1486.1786 04:25:10.25M 2018-05-11T14:57:26.145Z|I-OCEAN7-304-0616641| 25.93 10.795 33.096 29.285 1486.1750 04:25:15.31M 2018-05-11T14:57:31.209Z|I-OCEAN7-304-0616641| 25.92 10.794 33.074 29.265 1486.1442 04:25:20.38M 2018-05-11T14:57:36.275Z|I-OCEAN7-304-0616641| 25.92 10.793 33.033 29.224 1486.0941 04:25:25.44M 2018-05-11T14:57:41.338Z|I-OCEAN7-304-0616641| 25.92 10.793 33.025 29.217 1486.0852 04:25:30.51M 2018-05-11T14:57:46.403Z|I-OCEAN7-304-0616641| 25.91 10.793 33.024 29.217 1486.0825 04:25:35.57M 2018-05-11T14:57:51.466Z|I-OCEAN7-304-0616641| 25.91 10.792 33.024 29.216 1486.0812 04:25:40.63M 2018-05-11T14:57:56.535Z|I-OCEAN7-304-0616641| 25.94 10.792 33.023 29.216 1486.0808 04:25:45.69M