2018-05-11T14:55:04.846Z|I-OCEAN7-304-0616641|  25.91  10.794  33.089  29.279 1486.1641 04:22:54.02M
2018-05-11T14:55:09.913Z|I-OCEAN7-304-0616641|  25.91  10.794  33.090  29.280 1486.1643 04:22:59.08M
2018-05-11T14:55:14.978Z|I-OCEAN7-304-0616641|  25.90  10.794  33.120  29.309 1486.1992 04:23:04.14M
2018-05-11T14:55:20.044Z|I-OCEAN7-304-0616641|  25.97  10.794  33.111  29.300 1486.1887 04:23:09.21M
2018-05-11T14:55:25.107Z|I-OCEAN7-304-0616641|  25.90  10.794  33.138  29.327 1486.2207 04:23:14.27M
2018-05-11T14:55:30.169Z|I-OCEAN7-304-0616641|  25.97  10.794  33.139  29.328 1486.2219 04:23:19.34M
2018-05-11T14:55:34.977Z|I-OCEAN7-304-0616641|  25.97  10.794  33.139  29.328 1486.2224 04:23:24.40M
2018-05-11T14:55:40.042Z|I-OCEAN7-304-0616641|  25.97  10.794  33.116  29.305 1486.1949 04:23:29.21M
2018-05-11T14:55:45.105Z|I-OCEAN7-304-0616641|  25.87  10.794  33.203  29.391 1486.2968 04:23:34.27M
2018-05-11T14:55:50.170Z|I-OCEAN7-304-0616641|  25.92  10.794  33.270  29.456 1486.3759 04:23:39.34M
2018-05-11T14:55:55.237Z|I-OCEAN7-304-0616641|  25.91  10.794  33.269  29.456 1486.3743 04:23:44.40M