2018-05-11T14:51:02.511Z|I-OCEAN7-304-0616641| 25.94 10.792 33.079 29.271 1486.1447 04:18:51.65M 2018-05-11T14:51:07.575Z|I-OCEAN7-304-0616641| 25.90 10.792 33.078 29.270 1486.1442 04:18:56.72M 2018-05-11T14:51:12.666Z|I-OCEAN7-304-0616641| 25.90 10.792 33.080 29.272 1486.1460 04:19:01.78M 2018-05-11T14:51:17.707Z|I-OCEAN7-304-0616641| 25.98 10.792 33.089 29.281 1486.1587 04:19:06.85M 2018-05-11T14:51:22.771Z|I-OCEAN7-304-0616641| 25.93 10.792 33.058 29.250 1486.1218 04:19:11.91M 2018-05-11T14:51:27.576Z|I-OCEAN7-304-0616641| 26.00 10.792 33.058 29.250 1486.1224 04:19:16.97M 2018-05-11T14:51:32.641Z|I-OCEAN7-304-0616641| 25.88 10.792 33.057 29.249 1486.1198 04:19:21.78M 2018-05-11T14:51:37.705Z|I-OCEAN7-304-0616641| 25.88 10.793 33.018 29.211 1486.0752 04:19:26.85M 2018-05-11T14:51:42.767Z|I-OCEAN7-304-0616641| 25.88 10.793 33.018 29.210 1486.0751 04:19:31.91M 2018-05-11T14:51:47.836Z|I-OCEAN7-304-0616641| 25.96 10.793 33.018 29.210 1486.0763 04:19:36.97M 2018-05-11T14:51:52.899Z|I-OCEAN7-304-0616641| 25.96 10.793 33.039 29.231 1486.1018 04:19:42.06M 2018-05-11T14:51:57.966Z|I-OCEAN7-304-0616641| 25.95 10.793 33.048 29.240 1486.1111 04:19:47.12M