2018-05-11T14:51:02.511Z|I-OCEAN7-304-0616641|  25.94  10.792  33.079  29.271 1486.1447 04:18:51.65M
2018-05-11T14:51:07.575Z|I-OCEAN7-304-0616641|  25.90  10.792  33.078  29.270 1486.1442 04:18:56.72M
2018-05-11T14:51:12.666Z|I-OCEAN7-304-0616641|  25.90  10.792  33.080  29.272 1486.1460 04:19:01.78M
2018-05-11T14:51:17.707Z|I-OCEAN7-304-0616641|  25.98  10.792  33.089  29.281 1486.1587 04:19:06.85M
2018-05-11T14:51:22.771Z|I-OCEAN7-304-0616641|  25.93  10.792  33.058  29.250 1486.1218 04:19:11.91M
2018-05-11T14:51:27.576Z|I-OCEAN7-304-0616641|  26.00  10.792  33.058  29.250 1486.1224 04:19:16.97M
2018-05-11T14:51:32.641Z|I-OCEAN7-304-0616641|  25.88  10.792  33.057  29.249 1486.1198 04:19:21.78M
2018-05-11T14:51:37.705Z|I-OCEAN7-304-0616641|  25.88  10.793  33.018  29.211 1486.0752 04:19:26.85M
2018-05-11T14:51:42.767Z|I-OCEAN7-304-0616641|  25.88  10.793  33.018  29.210 1486.0751 04:19:31.91M
2018-05-11T14:51:47.836Z|I-OCEAN7-304-0616641|  25.96  10.793  33.018  29.210 1486.0763 04:19:36.97M
2018-05-11T14:51:52.899Z|I-OCEAN7-304-0616641|  25.96  10.793  33.039  29.231 1486.1018 04:19:42.06M
2018-05-11T14:51:57.966Z|I-OCEAN7-304-0616641|  25.95  10.793  33.048  29.240 1486.1111 04:19:47.12M