2018-05-11T14:49:00.952Z|I-OCEAN7-304-0616641|  25.92  10.787  33.107  29.302 1486.1647 04:16:50.10M
2018-05-11T14:49:06.018Z|I-OCEAN7-304-0616641|  25.95  10.787  33.107  29.302 1486.1669 04:16:55.17M
2018-05-11T14:49:11.083Z|I-OCEAN7-304-0616641|  25.95  10.788  33.090  29.285 1486.1494 04:17:00.23M
2018-05-11T14:49:16.148Z|I-OCEAN7-304-0616641|  25.94  10.790  33.114  29.306 1486.1816 04:17:05.29M
2018-05-11T14:49:21.234Z|I-OCEAN7-304-0616641|  25.93  10.790  33.134  29.327 1486.2058 04:17:10.36M
2018-05-11T14:49:26.277Z|I-OCEAN7-304-0616641|  25.93  10.790  33.135  29.327 1486.2053 04:17:15.42M
2018-05-11T14:49:31.340Z|I-OCEAN7-304-0616641|  25.94  10.790  33.216  29.407 1486.3007 04:17:20.48M
2018-05-11T14:49:36.407Z|I-OCEAN7-304-0616641|  25.94  10.789  33.215  29.407 1486.3002 04:17:25.55M
2018-05-11T14:49:41.472Z|I-OCEAN7-304-0616641|  25.88  10.790  33.189  29.381 1486.2687 04:17:30.61M
2018-05-11T14:49:46.536Z|I-OCEAN7-304-0616641|  25.93  10.789  33.158  29.350 1486.2321 04:17:35.68M
2018-05-11T14:49:51.602Z|I-OCEAN7-304-0616641|  25.93  10.789  33.099  29.293 1486.1621 04:17:40.74M
2018-05-11T14:49:56.662Z|I-OCEAN7-304-0616641|  25.93  10.789  33.100  29.293 1486.1636 04:17:45.80M