2018-05-11T14:47:04.978Z|I-OCEAN7-304-0616641| 25.95 10.789 32.996 29.192 1486.0413 04:14:54.12M 2018-05-11T14:47:10.046Z|I-OCEAN7-304-0616641| 25.98 10.788 32.996 29.193 1486.0386 04:14:59.18M 2018-05-11T14:47:15.111Z|I-OCEAN7-304-0616641| 25.88 10.788 33.008 29.205 1486.0499 04:15:04.25M 2018-05-11T14:47:20.175Z|I-OCEAN7-304-0616641| 25.95 10.788 33.075 29.271 1486.1301 04:15:09.31M 2018-05-11T14:47:25.240Z|I-OCEAN7-304-0616641| 25.95 10.787 33.005 29.202 1486.0452 04:15:14.38M 2018-05-11T14:47:30.325Z|I-OCEAN7-304-0616641| 25.99 10.786 33.014 29.212 1486.0542 04:15:19.44M 2018-05-11T14:47:35.370Z|I-OCEAN7-304-0616641| 25.99 10.785 33.029 29.227 1486.0695 04:15:24.50M 2018-05-11T14:47:40.432Z|I-OCEAN7-304-0616641| 25.99 10.785 33.026 29.225 1486.0649 04:15:29.57M 2018-05-11T14:47:45.501Z|I-OCEAN7-304-0616641| 25.99 10.784 33.026 29.225 1486.0630 04:15:34.63M 2018-05-11T14:47:50.610Z|I-OCEAN7-304-0616641| 25.94 10.784 33.058 29.257 1486.1005 04:15:39.70M 2018-05-11T14:47:55.629Z|I-OCEAN7-304-0616641| 25.94 10.784 33.058 29.257 1486.1002 04:15:44.81M