2018-05-11T14:47:04.978Z|I-OCEAN7-304-0616641|  25.95  10.789  32.996  29.192 1486.0413 04:14:54.12M
2018-05-11T14:47:10.046Z|I-OCEAN7-304-0616641|  25.98  10.788  32.996  29.193 1486.0386 04:14:59.18M
2018-05-11T14:47:15.111Z|I-OCEAN7-304-0616641|  25.88  10.788  33.008  29.205 1486.0499 04:15:04.25M
2018-05-11T14:47:20.175Z|I-OCEAN7-304-0616641|  25.95  10.788  33.075  29.271 1486.1301 04:15:09.31M
2018-05-11T14:47:25.240Z|I-OCEAN7-304-0616641|  25.95  10.787  33.005  29.202 1486.0452 04:15:14.38M
2018-05-11T14:47:30.325Z|I-OCEAN7-304-0616641|  25.99  10.786  33.014  29.212 1486.0542 04:15:19.44M
2018-05-11T14:47:35.370Z|I-OCEAN7-304-0616641|  25.99  10.785  33.029  29.227 1486.0695 04:15:24.50M
2018-05-11T14:47:40.432Z|I-OCEAN7-304-0616641|  25.99  10.785  33.026  29.225 1486.0649 04:15:29.57M
2018-05-11T14:47:45.501Z|I-OCEAN7-304-0616641|  25.99  10.784  33.026  29.225 1486.0630 04:15:34.63M
2018-05-11T14:47:50.610Z|I-OCEAN7-304-0616641|  25.94  10.784  33.058  29.257 1486.1005 04:15:39.70M
2018-05-11T14:47:55.629Z|I-OCEAN7-304-0616641|  25.94  10.784  33.058  29.257 1486.1002 04:15:44.81M