2018-05-11T14:44:02.640Z|I-OCEAN7-304-0616641|  25.97  10.788  32.954  29.151 1485.9875 04:11:51.76M
2018-05-11T14:44:07.707Z|I-OCEAN7-304-0616641|  25.97  10.788  33.000  29.196 1486.0417 04:11:56.82M
2018-05-11T14:44:12.771Z|I-OCEAN7-304-0616641|  26.03  10.788  33.096  29.291 1486.1569 04:12:01.89M
2018-05-11T14:44:17.859Z|I-OCEAN7-304-0616641|  26.02  10.788  33.096  29.290 1486.1571 04:12:06.95M
2018-05-11T14:44:22.901Z|I-OCEAN7-304-0616641|  25.99  10.788  33.095  29.290 1486.1564 04:12:12.04M
2018-05-11T14:44:27.968Z|I-OCEAN7-304-0616641|  25.99  10.788  33.095  29.290 1486.1559 04:12:17.10M
2018-05-11T14:44:33.029Z|I-OCEAN7-304-0616641|  25.93  10.788  33.067  29.262 1486.1206 04:12:22.17M
2018-05-11T14:44:38.096Z|I-OCEAN7-304-0616641|  25.95  10.788  33.045  29.240 1486.0955 04:12:27.23M
2018-05-11T14:44:43.163Z|I-OCEAN7-304-0616641|  25.97  10.788  33.055  29.250 1486.1079 04:12:32.29M
2018-05-11T14:44:48.228Z|I-OCEAN7-304-0616641|  25.91  10.788  33.104  29.299 1486.1652 04:12:37.36M
2018-05-11T14:44:53.292Z|I-OCEAN7-304-0616641|  26.01  10.788  33.066  29.262 1486.1208 04:12:42.42M
2018-05-11T14:44:58.356Z|I-OCEAN7-304-0616641|  25.92  10.788  33.030  29.226 1486.0764 04:12:47.48M