2018-05-11T14:38:03.551Z|I-OCEAN7-304-0616641|  26.02  10.788  33.397  29.586 1486.5140 04:05:52.66M
2018-05-11T14:38:08.618Z|I-OCEAN7-304-0616641|  26.04  10.788  33.148  29.342 1486.2186 04:05:57.72M
2018-05-11T14:38:13.684Z|I-OCEAN7-304-0616641|  25.99  10.788  32.920  29.118 1485.9476 04:06:02.78M
2018-05-11T14:38:18.746Z|I-OCEAN7-304-0616641|  26.01  10.787  32.840  29.040 1485.8527 04:06:07.85M
2018-05-11T14:38:23.813Z|I-OCEAN7-304-0616641|  26.01  10.788  32.639  28.843 1485.6160 04:06:12.91M
2018-05-11T14:38:28.875Z|I-OCEAN7-304-0616641|  25.96  10.788  32.519  28.726 1485.4744 04:06:18.00M
2018-05-11T14:38:33.943Z|I-OCEAN7-304-0616641|  25.96  10.787  32.325  28.537 1485.2455 04:06:23.06M
2018-05-11T14:38:39.006Z|I-OCEAN7-304-0616641|  25.98  10.788  32.289  28.502 1485.2043 04:06:28.12M
2018-05-11T14:38:44.070Z|I-OCEAN7-304-0616641|  26.01  10.788  32.422  28.631 1485.3605 04:06:33.19M
2018-05-11T14:38:49.135Z|I-OCEAN7-304-0616641|  25.97  10.788  32.429  28.638 1485.3680 04:06:38.25M
2018-05-11T14:38:54.199Z|I-OCEAN7-304-0616641|  25.97  10.788  32.404  28.614 1485.3398 04:06:43.31M
2018-05-11T14:38:59.263Z|I-OCEAN7-304-0616641|  25.97  10.788  32.404  28.614 1485.3396 04:06:48.38M