2018-05-11T14:34:00.695Z|I-OCEAN7-304-0616641| 26.00 10.789 32.855 29.054 1485.8741 04:01:49.80M 2018-05-11T14:34:05.758Z|I-OCEAN7-304-0616641| 25.97 10.788 32.856 29.055 1485.8734 04:01:54.85M 2018-05-11T14:34:10.828Z|I-OCEAN7-304-0616641| 25.97 10.788 32.857 29.056 1485.8734 04:01:59.91M 2018-05-11T14:34:15.890Z|I-OCEAN7-304-0616641| 26.02 10.788 32.897 29.096 1485.9220 04:02:05.00M 2018-05-11T14:34:20.954Z|I-OCEAN7-304-0616641| 25.97 10.788 32.897 29.095 1485.9214 04:02:10.06M 2018-05-11T14:34:26.021Z|I-OCEAN7-304-0616641| 25.99 10.788 32.896 29.095 1485.9220 04:02:15.12M 2018-05-11T14:34:31.111Z|I-OCEAN7-304-0616641| 25.96 10.786 32.899 29.099 1485.9199 04:02:20.19M 2018-05-11T14:34:36.149Z|I-OCEAN7-304-0616641| 26.01 10.786 32.823 29.024 1485.8298 04:02:25.25M 2018-05-11T14:34:41.213Z|I-OCEAN7-304-0616641| 26.01 10.786 32.860 29.061 1485.8741 04:02:30.31M 2018-05-11T14:34:46.280Z|I-OCEAN7-304-0616641| 26.05 10.790 32.852 29.049 1485.8743 04:02:35.38M 2018-05-11T14:34:51.345Z|I-OCEAN7-304-0616641| 25.97 10.791 32.850 29.048 1485.8740 04:02:40.44M 2018-05-11T14:34:56.411Z|I-OCEAN7-304-0616641| 25.99 10.790 32.851 29.048 1485.8732 04:02:45.51M