2018-05-11T14:27:00.828Z|I-OCEAN7-304-0616641|  26.02  10.787  32.927  29.125 1485.9552 03:54:49.89M
2018-05-11T14:27:05.890Z|I-OCEAN7-304-0616641|  26.02  10.788  32.867  29.066 1485.8860 03:54:54.96M
2018-05-11T14:27:10.954Z|I-OCEAN7-304-0616641|  26.01  10.788  32.856  29.055 1485.8732 03:55:00.04M
2018-05-11T14:27:16.021Z|I-OCEAN7-304-0616641|  26.01  10.788  32.855  29.054 1485.8719 03:55:05.10M
2018-05-11T14:27:21.085Z|I-OCEAN7-304-0616641|  26.01  10.788  32.812  29.013 1485.8218 03:55:10.16M
2018-05-11T14:27:26.151Z|I-OCEAN7-304-0616641|  26.10  10.788  32.812  29.012 1485.8226 03:55:15.23M
2018-05-11T14:27:31.214Z|I-OCEAN7-304-0616641|  25.97  10.788  32.902  29.101 1485.9259 03:55:20.29M
2018-05-11T14:27:36.282Z|I-OCEAN7-304-0616641|  26.07  10.787  32.901  29.100 1485.9264 03:55:25.36M
2018-05-11T14:27:41.343Z|I-OCEAN7-304-0616641|  26.02  10.787  32.797  28.998 1485.8011 03:55:30.42M
2018-05-11T14:27:46.406Z|I-OCEAN7-304-0616641|  26.02  10.787  32.841  29.041 1485.8540 03:55:35.48M
2018-05-11T14:27:51.475Z|I-OCEAN7-304-0616641|  26.02  10.788  32.833  29.034 1485.8459 03:55:40.54M
2018-05-11T14:27:56.540Z|I-OCEAN7-304-0616641|  26.02  10.788  32.821  29.021 1485.8312 03:55:45.61M