2018-05-11T14:27:00.828Z|I-OCEAN7-304-0616641| 26.02 10.787 32.927 29.125 1485.9552 03:54:49.89M 2018-05-11T14:27:05.890Z|I-OCEAN7-304-0616641| 26.02 10.788 32.867 29.066 1485.8860 03:54:54.96M 2018-05-11T14:27:10.954Z|I-OCEAN7-304-0616641| 26.01 10.788 32.856 29.055 1485.8732 03:55:00.04M 2018-05-11T14:27:16.021Z|I-OCEAN7-304-0616641| 26.01 10.788 32.855 29.054 1485.8719 03:55:05.10M 2018-05-11T14:27:21.085Z|I-OCEAN7-304-0616641| 26.01 10.788 32.812 29.013 1485.8218 03:55:10.16M 2018-05-11T14:27:26.151Z|I-OCEAN7-304-0616641| 26.10 10.788 32.812 29.012 1485.8226 03:55:15.23M 2018-05-11T14:27:31.214Z|I-OCEAN7-304-0616641| 25.97 10.788 32.902 29.101 1485.9259 03:55:20.29M 2018-05-11T14:27:36.282Z|I-OCEAN7-304-0616641| 26.07 10.787 32.901 29.100 1485.9264 03:55:25.36M 2018-05-11T14:27:41.343Z|I-OCEAN7-304-0616641| 26.02 10.787 32.797 28.998 1485.8011 03:55:30.42M 2018-05-11T14:27:46.406Z|I-OCEAN7-304-0616641| 26.02 10.787 32.841 29.041 1485.8540 03:55:35.48M 2018-05-11T14:27:51.475Z|I-OCEAN7-304-0616641| 26.02 10.788 32.833 29.034 1485.8459 03:55:40.54M 2018-05-11T14:27:56.540Z|I-OCEAN7-304-0616641| 26.02 10.788 32.821 29.021 1485.8312 03:55:45.61M