2018-05-11T14:25:04.333Z|I-OCEAN7-304-0616641|  26.06  10.791  32.877  29.073 1485.9073 03:52:53.40M
2018-05-11T14:25:09.397Z|I-OCEAN7-304-0616641|  25.97  10.791  32.877  29.074 1485.9050 03:52:58.46M
2018-05-11T14:25:14.481Z|I-OCEAN7-304-0616641|  26.06  10.791  32.877  29.074 1485.9061 03:53:03.53M
2018-05-11T14:25:19.528Z|I-OCEAN7-304-0616641|  25.96  10.791  32.878  29.075 1485.9053 03:53:08.59M
2018-05-11T14:25:24.592Z|I-OCEAN7-304-0616641|  26.07  10.791  32.844  29.042 1485.8668 03:53:13.66M
2018-05-11T14:25:29.657Z|I-OCEAN7-304-0616641|  25.96  10.791  32.843  29.041 1485.8647 03:53:18.72M
2018-05-11T14:25:34.723Z|I-OCEAN7-304-0616641|  26.07  10.791  32.846  29.043 1485.8696 03:53:23.78M
2018-05-11T14:25:39.879Z|I-OCEAN7-304-0616641|  25.98  10.791  32.817  29.015 1485.8340 03:53:28.85M
2018-05-11T14:25:44.852Z|I-OCEAN7-304-0616641|  26.05  10.791  32.816  29.014 1485.8342 03:53:34.02M
2018-05-11T14:25:49.917Z|I-OCEAN7-304-0616641|  25.97  10.791  32.815  29.013 1485.8324 03:53:39.00M
2018-05-11T14:25:54.983Z|I-OCEAN7-304-0616641|  26.07  10.791  32.820  29.018 1485.8400 03:53:44.06M