2018-05-11T14:23:03.034Z|I-OCEAN7-304-0616641|  25.99  10.790  32.885  29.082 1485.9141 03:50:52.10M
2018-05-11T14:23:08.099Z|I-OCEAN7-304-0616641|  26.05  10.790  32.897  29.094 1485.9279 03:50:57.17M
2018-05-11T14:23:13.164Z|I-OCEAN7-304-0616641|  26.00  10.790  32.899  29.096 1485.9291 03:51:02.23M
2018-05-11T14:23:18.228Z|I-OCEAN7-304-0616641|  26.01  10.790  32.922  29.118 1485.9559 03:51:07.29M
2018-05-11T14:23:23.293Z|I-OCEAN7-304-0616641|  26.12  10.789  32.958  29.154 1485.9990 03:51:12.36M
2018-05-11T14:23:28.358Z|I-OCEAN7-304-0616641|  26.00  10.789  32.889  29.086 1485.9150 03:51:17.42M
2018-05-11T14:23:33.425Z|I-OCEAN7-304-0616641|  26.10  10.789  32.889  29.087 1485.9159 03:51:22.48M
2018-05-11T14:23:38.489Z|I-OCEAN7-304-0616641|  25.99  10.789  32.866  29.064 1485.8862 03:51:27.55M
2018-05-11T14:23:43.552Z|I-OCEAN7-304-0616641|  26.01  10.789  32.857  29.056 1485.8757 03:51:32.61M
2018-05-11T14:23:48.620Z|I-OCEAN7-304-0616641|  26.06  10.789  32.841  29.041 1485.8585 03:51:37.67M
2018-05-11T14:23:53.422Z|I-OCEAN7-304-0616641|  26.01  10.788  32.874  29.073 1485.8959 03:51:42.74M
2018-05-11T14:23:58.487Z|I-OCEAN7-304-0616641|  26.06  10.788  32.874  29.073 1485.8962 03:51:47.55M