2018-05-11T14:18:00.700Z|I-OCEAN7-304-0616641|  25.94  10.797  32.762  28.956 1485.7855 03:45:49.74M
2018-05-11T14:18:05.767Z|I-OCEAN7-304-0616641|  25.96  10.797  32.763  28.957 1485.7866 03:45:54.80M
2018-05-11T14:18:10.830Z|I-OCEAN7-304-0616641|  26.03  10.797  32.761  28.955 1485.7850 03:45:59.87M
2018-05-11T14:18:15.898Z|I-OCEAN7-304-0616641|  25.97  10.797  32.785  28.979 1485.8125 03:46:04.93M
2018-05-11T14:18:20.959Z|I-OCEAN7-304-0616641|  26.06  10.797  32.760  28.955 1485.7842 03:46:10.02M
2018-05-11T14:18:26.024Z|I-OCEAN7-304-0616641|  26.01  10.796  32.760  28.954 1485.7820 03:46:15.08M
2018-05-11T14:18:31.089Z|I-OCEAN7-304-0616641|  26.01  10.796  32.759  28.953 1485.7805 03:46:20.14M
2018-05-11T14:18:35.896Z|I-OCEAN7-304-0616641|  26.01  10.796  32.758  28.953 1485.7789 03:46:25.21M
2018-05-11T14:18:40.960Z|I-OCEAN7-304-0616641|  25.98  10.796  32.742  28.937 1485.7590 03:46:30.02M
2018-05-11T14:18:46.022Z|I-OCEAN7-304-0616641|  26.05  10.796  32.739  28.935 1485.7578 03:46:35.08M
2018-05-11T14:18:51.089Z|I-OCEAN7-304-0616641|  26.01  10.796  32.738  28.933 1485.7554 03:46:40.14M
2018-05-11T14:18:56.159Z|I-OCEAN7-304-0616641|  25.96  10.796  32.736  28.931 1485.7520 03:46:45.21M