2018-05-11T14:12:01.619Z|I-OCEAN7-304-0616641| 26.03 10.796 32.774 28.969 1485.7979 03:39:50.64M 2018-05-11T14:12:06.681Z|I-OCEAN7-304-0616641| 25.97 10.796 32.796 28.991 1485.8235 03:39:55.70M 2018-05-11T14:12:11.750Z|I-OCEAN7-304-0616641| 26.06 10.796 32.796 28.991 1485.8252 03:40:00.76M 2018-05-11T14:12:16.812Z|I-OCEAN7-304-0616641| 26.01 10.796 32.838 29.031 1485.8729 03:40:05.83M 2018-05-11T14:12:21.878Z|I-OCEAN7-304-0616641| 26.01 10.797 32.830 29.023 1485.8656 03:40:10.89M 2018-05-11T14:12:26.941Z|I-OCEAN7-304-0616641| 26.01 10.797 32.789 28.983 1485.8184 03:40:15.96M 2018-05-11T14:12:32.006Z|I-OCEAN7-304-0616641| 26.01 10.797 32.753 28.948 1485.7766 03:40:21.04M 2018-05-11T14:12:37.073Z|I-OCEAN7-304-0616641| 26.01 10.798 32.747 28.941 1485.7695 03:40:26.10M 2018-05-11T14:12:42.137Z|I-OCEAN7-304-0616641| 25.98 10.798 32.793 28.986 1485.8240 03:40:31.17M 2018-05-11T14:12:46.942Z|I-OCEAN7-304-0616641| 26.01 10.797 32.793 28.987 1485.8246 03:40:36.23M 2018-05-11T14:12:52.008Z|I-OCEAN7-304-0616641| 25.99 10.797 32.837 29.029 1485.8748 03:40:41.04M 2018-05-11T14:12:57.071Z|I-OCEAN7-304-0616641| 26.08 10.797 32.805 28.998 1485.8384 03:40:46.11M