2018-05-11T14:12:01.619Z|I-OCEAN7-304-0616641|  26.03  10.796  32.774  28.969 1485.7979 03:39:50.64M
2018-05-11T14:12:06.681Z|I-OCEAN7-304-0616641|  25.97  10.796  32.796  28.991 1485.8235 03:39:55.70M
2018-05-11T14:12:11.750Z|I-OCEAN7-304-0616641|  26.06  10.796  32.796  28.991 1485.8252 03:40:00.76M
2018-05-11T14:12:16.812Z|I-OCEAN7-304-0616641|  26.01  10.796  32.838  29.031 1485.8729 03:40:05.83M
2018-05-11T14:12:21.878Z|I-OCEAN7-304-0616641|  26.01  10.797  32.830  29.023 1485.8656 03:40:10.89M
2018-05-11T14:12:26.941Z|I-OCEAN7-304-0616641|  26.01  10.797  32.789  28.983 1485.8184 03:40:15.96M
2018-05-11T14:12:32.006Z|I-OCEAN7-304-0616641|  26.01  10.797  32.753  28.948 1485.7766 03:40:21.04M
2018-05-11T14:12:37.073Z|I-OCEAN7-304-0616641|  26.01  10.798  32.747  28.941 1485.7695 03:40:26.10M
2018-05-11T14:12:42.137Z|I-OCEAN7-304-0616641|  25.98  10.798  32.793  28.986 1485.8240 03:40:31.17M
2018-05-11T14:12:46.942Z|I-OCEAN7-304-0616641|  26.01  10.797  32.793  28.987 1485.8246 03:40:36.23M
2018-05-11T14:12:52.008Z|I-OCEAN7-304-0616641|  25.99  10.797  32.837  29.029 1485.8748 03:40:41.04M
2018-05-11T14:12:57.071Z|I-OCEAN7-304-0616641|  26.08  10.797  32.805  28.998 1485.8384 03:40:46.11M