2018-05-11T14:10:00.324Z|I-OCEAN7-304-0616641|  26.00  10.796  32.781  28.975 1485.8059 03:37:49.34M
2018-05-11T14:10:05.128Z|I-OCEAN7-304-0616641|  26.06  10.793  32.748  28.946 1485.7585 03:37:54.40M
2018-05-11T14:10:10.189Z|I-OCEAN7-304-0616641|  26.05  10.792  32.726  28.924 1485.7322 03:37:59.21M
2018-05-11T14:10:15.253Z|I-OCEAN7-304-0616641|  26.04  10.793  32.726  28.924 1485.7323 03:38:04.27M
2018-05-11T14:10:20.317Z|I-OCEAN7-304-0616641|  26.04  10.793  32.726  28.924 1485.7332 03:38:09.34M
2018-05-11T14:10:25.384Z|I-OCEAN7-304-0616641|  26.04  10.793  32.726  28.924 1485.7332 03:38:14.40M
2018-05-11T14:10:30.450Z|I-OCEAN7-304-0616641|  26.03  10.793  32.718  28.916 1485.7240 03:38:19.46M
2018-05-11T14:10:35.512Z|I-OCEAN7-304-0616641|  26.00  10.793  32.754  28.951 1485.7655 03:38:24.53M
2018-05-11T14:10:40.579Z|I-OCEAN7-304-0616641|  26.00  10.793  32.774  28.971 1485.7897 03:38:29.59M
2018-05-11T14:10:45.644Z|I-OCEAN7-304-0616641|  26.00  10.794  32.783  28.980 1485.8021 03:38:34.66M
2018-05-11T14:10:50.710Z|I-OCEAN7-304-0616641|  26.07  10.794  32.785  28.981 1485.8070 03:38:39.72M
2018-05-11T14:10:55.775Z|I-OCEAN7-304-0616641|  25.97  10.795  32.771  28.967 1485.7908 03:38:44.79M