2018-05-11T14:10:00.324Z|I-OCEAN7-304-0616641| 26.00 10.796 32.781 28.975 1485.8059 03:37:49.34M 2018-05-11T14:10:05.128Z|I-OCEAN7-304-0616641| 26.06 10.793 32.748 28.946 1485.7585 03:37:54.40M 2018-05-11T14:10:10.189Z|I-OCEAN7-304-0616641| 26.05 10.792 32.726 28.924 1485.7322 03:37:59.21M 2018-05-11T14:10:15.253Z|I-OCEAN7-304-0616641| 26.04 10.793 32.726 28.924 1485.7323 03:38:04.27M 2018-05-11T14:10:20.317Z|I-OCEAN7-304-0616641| 26.04 10.793 32.726 28.924 1485.7332 03:38:09.34M 2018-05-11T14:10:25.384Z|I-OCEAN7-304-0616641| 26.04 10.793 32.726 28.924 1485.7332 03:38:14.40M 2018-05-11T14:10:30.450Z|I-OCEAN7-304-0616641| 26.03 10.793 32.718 28.916 1485.7240 03:38:19.46M 2018-05-11T14:10:35.512Z|I-OCEAN7-304-0616641| 26.00 10.793 32.754 28.951 1485.7655 03:38:24.53M 2018-05-11T14:10:40.579Z|I-OCEAN7-304-0616641| 26.00 10.793 32.774 28.971 1485.7897 03:38:29.59M 2018-05-11T14:10:45.644Z|I-OCEAN7-304-0616641| 26.00 10.794 32.783 28.980 1485.8021 03:38:34.66M 2018-05-11T14:10:50.710Z|I-OCEAN7-304-0616641| 26.07 10.794 32.785 28.981 1485.8070 03:38:39.72M 2018-05-11T14:10:55.775Z|I-OCEAN7-304-0616641| 25.97 10.795 32.771 28.967 1485.7908 03:38:44.79M