2018-05-11T14:05:01.754Z|I-OCEAN7-304-0616641| 26.11 10.796 32.795 28.989 1485.8246 03:32:50.74M 2018-05-11T14:05:06.820Z|I-OCEAN7-304-0616641| 25.94 10.797 32.787 28.981 1485.8135 03:32:55.81M 2018-05-11T14:05:11.885Z|I-OCEAN7-304-0616641| 26.08 10.797 32.788 28.982 1485.8186 03:33:00.87M 2018-05-11T14:05:16.974Z|I-OCEAN7-304-0616641| 25.98 10.798 32.771 28.965 1485.7980 03:33:05.94M 2018-05-11T14:05:22.011Z|I-OCEAN7-304-0616641| 26.05 10.797 32.748 28.942 1485.7711 03:33:11.02M 2018-05-11T14:05:27.076Z|I-OCEAN7-304-0616641| 26.05 10.797 32.748 28.942 1485.7711 03:33:16.08M 2018-05-11T14:05:32.234Z|I-OCEAN7-304-0616641| 26.05 10.797 32.749 28.943 1485.7722 03:33:21.14M 2018-05-11T14:05:37.208Z|I-OCEAN7-304-0616641| 26.06 10.794 32.763 28.959 1485.7810 03:33:26.30M 2018-05-11T14:05:42.274Z|I-OCEAN7-304-0616641| 25.99 10.794 32.764 28.960 1485.7808 03:33:31.27M 2018-05-11T14:05:47.362Z|I-OCEAN7-304-0616641| 26.07 10.794 32.722 28.920 1485.7314 03:33:36.34M 2018-05-11T14:05:52.402Z|I-OCEAN7-304-0616641| 25.97 10.793 32.722 28.920 1485.7289 03:33:41.40M 2018-05-11T14:05:57.467Z|I-OCEAN7-304-0616641| 26.04 10.793 32.722 28.920 1485.7290 03:33:46.46M