2018-05-11T14:05:01.754Z|I-OCEAN7-304-0616641|  26.11  10.796  32.795  28.989 1485.8246 03:32:50.74M
2018-05-11T14:05:06.820Z|I-OCEAN7-304-0616641|  25.94  10.797  32.787  28.981 1485.8135 03:32:55.81M
2018-05-11T14:05:11.885Z|I-OCEAN7-304-0616641|  26.08  10.797  32.788  28.982 1485.8186 03:33:00.87M
2018-05-11T14:05:16.974Z|I-OCEAN7-304-0616641|  25.98  10.798  32.771  28.965 1485.7980 03:33:05.94M
2018-05-11T14:05:22.011Z|I-OCEAN7-304-0616641|  26.05  10.797  32.748  28.942 1485.7711 03:33:11.02M
2018-05-11T14:05:27.076Z|I-OCEAN7-304-0616641|  26.05  10.797  32.748  28.942 1485.7711 03:33:16.08M
2018-05-11T14:05:32.234Z|I-OCEAN7-304-0616641|  26.05  10.797  32.749  28.943 1485.7722 03:33:21.14M
2018-05-11T14:05:37.208Z|I-OCEAN7-304-0616641|  26.06  10.794  32.763  28.959 1485.7810 03:33:26.30M
2018-05-11T14:05:42.274Z|I-OCEAN7-304-0616641|  25.99  10.794  32.764  28.960 1485.7808 03:33:31.27M
2018-05-11T14:05:47.362Z|I-OCEAN7-304-0616641|  26.07  10.794  32.722  28.920 1485.7314 03:33:36.34M
2018-05-11T14:05:52.402Z|I-OCEAN7-304-0616641|  25.97  10.793  32.722  28.920 1485.7289 03:33:41.40M
2018-05-11T14:05:57.467Z|I-OCEAN7-304-0616641|  26.04  10.793  32.722  28.920 1485.7290 03:33:46.46M