2018-05-11T13:59:02.149Z|I-OCEAN7-304-0616641|  25.97  10.800  32.915  29.104 1485.9733 03:26:51.13M
2018-05-11T13:59:07.214Z|I-OCEAN7-304-0616641|  25.99  10.800  32.923  29.112 1485.9834 03:26:56.19M
2018-05-11T13:59:12.279Z|I-OCEAN7-304-0616641|  26.00  10.800  32.955  29.143 1486.0208 03:27:01.25M
2018-05-11T13:59:17.343Z|I-OCEAN7-304-0616641|  26.00  10.800  32.962  29.150 1486.0288 03:27:06.32M
2018-05-11T13:59:22.408Z|I-OCEAN7-304-0616641|  26.00  10.800  32.990  29.177 1486.0614 03:27:11.38M
2018-05-11T13:59:27.473Z|I-OCEAN7-304-0616641|  25.96  10.800  32.997  29.185 1486.0695 03:27:16.45M
2018-05-11T13:59:32.536Z|I-OCEAN7-304-0616641|  25.98  10.799  33.010  29.197 1486.0839 03:27:21.51M
2018-05-11T13:59:37.602Z|I-OCEAN7-304-0616641|  25.98  10.800  33.011  29.197 1486.0865 03:27:26.57M
2018-05-11T13:59:42.668Z|I-OCEAN7-304-0616641|  25.98  10.800  32.973  29.160 1486.0428 03:27:31.64M
2018-05-11T13:59:47.751Z|I-OCEAN7-304-0616641|  25.98  10.800  33.029  29.215 1486.1094 03:27:36.70M
2018-05-11T13:59:52.797Z|I-OCEAN7-304-0616641|  25.99  10.800  33.053  29.239 1486.1388 03:27:41.76M
2018-05-11T13:59:57.862Z|I-OCEAN7-304-0616641|  25.98  10.801  33.044  29.229 1486.1273 03:27:46.83M