2018-05-11T13:57:00.878Z|I-OCEAN7-304-0616641|  25.95  10.804  32.899  29.084 1485.9655 03:24:49.81M
2018-05-11T13:57:05.916Z|I-OCEAN7-304-0616641|  25.96  10.804  32.936  29.122 1486.0087 03:24:54.87M
2018-05-11T13:57:10.984Z|I-OCEAN7-304-0616641|  26.05  10.803  32.936  29.122 1486.0090 03:24:59.93M
2018-05-11T13:57:16.052Z|I-OCEAN7-304-0616641|  25.96  10.803  32.966  29.151 1486.0420 03:25:05.02M
2018-05-11T13:57:21.114Z|I-OCEAN7-304-0616641|  26.03  10.803  32.922  29.108 1485.9908 03:25:10.09M
2018-05-11T13:57:26.174Z|I-OCEAN7-304-0616641|  25.94  10.803  32.915  29.102 1485.9802 03:25:15.15M
2018-05-11T13:57:31.241Z|I-OCEAN7-304-0616641|  26.00  10.802  32.914  29.101 1485.9792 03:25:20.21M
2018-05-11T13:57:36.308Z|I-OCEAN7-304-0616641|  25.94  10.803  32.917  29.103 1485.9819 03:25:25.28M
2018-05-11T13:57:41.371Z|I-OCEAN7-304-0616641|  25.95  10.802  32.892  29.079 1485.9531 03:25:30.34M
2018-05-11T13:57:46.435Z|I-OCEAN7-304-0616641|  25.95  10.802  32.940  29.126 1486.0084 03:25:35.40M
2018-05-11T13:57:51.239Z|I-OCEAN7-304-0616641|  25.96  10.802  33.000  29.186 1486.0791 03:25:40.46M
2018-05-11T13:57:56.306Z|I-OCEAN7-304-0616641|  25.96  10.802  33.001  29.186 1486.0791 03:25:45.27M