2018-05-11T13:52:02.287Z|I-OCEAN7-304-0616641| 25.98 10.808 33.362 29.535 1486.5242 03:19:51.24M 2018-05-11T13:52:07.351Z|I-OCEAN7-304-0616641| 25.98 10.808 33.385 29.557 1486.5510 03:19:56.30M 2018-05-11T13:52:12.415Z|I-OCEAN7-304-0616641| 25.98 10.808 33.328 29.502 1486.4830 03:20:01.36M 2018-05-11T13:52:17.480Z|I-OCEAN7-304-0616641| 25.98 10.808 33.368 29.541 1486.5302 03:20:06.42M 2018-05-11T13:52:22.546Z|I-OCEAN7-304-0616641| 25.98 10.808 33.367 29.541 1486.5287 03:20:11.49M 2018-05-11T13:52:27.612Z|I-OCEAN7-304-0616641| 25.93 10.807 33.370 29.544 1486.5297 03:20:16.55M 2018-05-11T13:52:32.675Z|I-OCEAN7-304-0616641| 26.03 10.807 33.341 29.516 1486.4960 03:20:21.62M 2018-05-11T13:52:37.749Z|I-OCEAN7-304-0616641| 25.88 10.806 33.341 29.516 1486.4923 03:20:26.68M 2018-05-11T13:52:42.806Z|I-OCEAN7-304-0616641| 25.96 10.806 33.342 29.517 1486.4941 03:20:31.74M 2018-05-11T13:52:47.885Z|I-OCEAN7-304-0616641| 25.87 10.806 33.342 29.517 1486.4932 03:20:36.81M 2018-05-11T13:52:52.933Z|I-OCEAN7-304-0616641| 25.99 10.806 33.323 29.498 1486.4727 03:20:41.87M 2018-05-11T13:52:58.003Z|I-OCEAN7-304-0616641| 25.99 10.806 33.302 29.478 1486.4484 03:20:46.93M