2018-05-11T13:50:00.992Z|I-OCEAN7-304-0616641|  25.97  10.814  32.971  29.147 1486.0754 03:17:49.92M
2018-05-11T13:50:06.056Z|I-OCEAN7-304-0616641|  26.03  10.814  32.907  29.085 1486.0006 03:17:55.00M
2018-05-11T13:50:11.119Z|I-OCEAN7-304-0616641|  25.93  10.813  32.886  29.065 1485.9735 03:18:00.06M
2018-05-11T13:50:16.186Z|I-OCEAN7-304-0616641|  25.95  10.813  32.878  29.057 1485.9629 03:18:05.13M
2018-05-11T13:50:21.251Z|I-OCEAN7-304-0616641|  25.95  10.813  32.817  28.998 1485.8909 03:18:10.19M
2018-05-11T13:50:26.055Z|I-OCEAN7-304-0616641|  26.03  10.812  32.825  29.006 1485.8999 03:18:15.25M
2018-05-11T13:50:31.116Z|I-OCEAN7-304-0616641|  26.01  10.812  32.825  29.006 1485.8995 03:18:20.06M
2018-05-11T13:50:36.186Z|I-OCEAN7-304-0616641|  26.00  10.812  32.824  29.005 1485.8992 03:18:25.12M
2018-05-11T13:50:41.248Z|I-OCEAN7-304-0616641|  25.96  10.812  32.800  28.982 1485.8691 03:18:30.19M
2018-05-11T13:50:46.314Z|I-OCEAN7-304-0616641|  25.96  10.812  32.793  28.975 1485.8599 03:18:35.25M
2018-05-11T13:50:51.378Z|I-OCEAN7-304-0616641|  25.96  10.811  32.780  28.963 1485.8441 03:18:40.32M
2018-05-11T13:50:56.442Z|I-OCEAN7-304-0616641|  25.97  10.811  32.799  28.981 1485.8655 03:18:45.38M