2018-05-11T13:48:04.761Z|I-OCEAN7-304-0616641|  26.00  10.818  32.836  29.012 1485.9281 03:15:53.68M
2018-05-11T13:48:09.846Z|I-OCEAN7-304-0616641|  26.05  10.818  32.769  28.947 1485.8494 03:15:58.74M
2018-05-11T13:48:14.888Z|I-OCEAN7-304-0616641|  25.98  10.817  32.747  28.926 1485.8215 03:16:03.81M
2018-05-11T13:48:19.953Z|I-OCEAN7-304-0616641|  26.00  10.817  32.740  28.919 1485.8132 03:16:08.87M
2018-05-11T13:48:25.020Z|I-OCEAN7-304-0616641|  25.92  10.817  32.739  28.918 1485.8112 03:16:13.94M
2018-05-11T13:48:30.084Z|I-OCEAN7-304-0616641|  26.01  10.818  32.706  28.885 1485.7739 03:16:19.02M
2018-05-11T13:48:35.147Z|I-OCEAN7-304-0616641|  25.92  10.818  32.684  28.864 1485.7472 03:16:24.08M
2018-05-11T13:48:39.962Z|I-OCEAN7-304-0616641|  25.92  10.817  32.685  28.865 1485.7462 03:16:29.15M
2018-05-11T13:48:45.018Z|I-OCEAN7-304-0616641|  25.97  10.817  32.663  28.844 1485.7203 03:16:33.94M
2018-05-11T13:48:50.083Z|I-OCEAN7-304-0616641|  25.91  10.816  32.634  28.816 1485.6846 03:16:39.02M
2018-05-11T13:48:55.148Z|I-OCEAN7-304-0616641|  26.01  10.816  32.635  28.817 1485.6863 03:16:44.08M