2018-05-11T13:39:04.370Z|I-OCEAN7-304-0616641|  25.95  10.833  32.626  28.795 1485.7196 03:06:53.27M
2018-05-11T13:39:09.436Z|I-OCEAN7-304-0616641|  25.95  10.833  32.626  28.795 1485.7191 03:06:58.34M
2018-05-11T13:39:14.498Z|I-OCEAN7-304-0616641|  25.93  10.833  32.624  28.793 1485.7164 03:07:03.40M
2018-05-11T13:39:19.308Z|I-OCEAN7-304-0616641|  25.92  10.833  32.624  28.793 1485.7163 03:07:08.46M
2018-05-11T13:39:24.371Z|I-OCEAN7-304-0616641|  25.87  10.832  32.632  28.801 1485.7240 03:07:13.28M
2018-05-11T13:39:29.437Z|I-OCEAN7-304-0616641|  25.89  10.832  32.599  28.769 1485.6847 03:07:18.34M
2018-05-11T13:39:34.504Z|I-OCEAN7-304-0616641|  25.83  10.832  32.599  28.769 1485.6830 03:07:23.40M
2018-05-11T13:39:39.563Z|I-OCEAN7-304-0616641|  25.91  10.832  32.646  28.816 1485.7395 03:07:28.47M
2018-05-11T13:39:44.631Z|I-OCEAN7-304-0616641|  25.91  10.831  32.652  28.822 1485.7451 03:07:33.53M
2018-05-11T13:39:49.697Z|I-OCEAN7-304-0616641|  25.95  10.831  32.593  28.764 1485.6750 03:07:38.59M
2018-05-11T13:39:54.760Z|I-OCEAN7-304-0616641|  25.94  10.831  32.601  28.772 1485.6833 03:07:43.66M
2018-05-11T13:39:59.569Z|I-OCEAN7-304-0616641|  25.91  10.830  32.601  28.773 1485.6830 03:07:48.72M