2018-05-11T13:35:01.511Z|I-OCEAN7-304-0616641|  25.85  10.846  32.671  28.829 1485.8040 03:02:50.66M
2018-05-11T13:35:06.574Z|I-OCEAN7-304-0616641|  25.97  10.845  32.719  28.876 1485.8617 03:02:55.47M
2018-05-11T13:35:11.634Z|I-OCEAN7-304-0616641|  25.95  10.845  32.662  28.820 1485.7936 03:03:00.53M
2018-05-11T13:35:16.704Z|I-OCEAN7-304-0616641|  25.94  10.845  32.662  28.820 1485.7933 03:03:05.59M
2018-05-11T13:35:21.770Z|I-OCEAN7-304-0616641|  25.85  10.845  32.653  28.812 1485.7814 03:03:10.66M
2018-05-11T13:35:26.834Z|I-OCEAN7-304-0616641|  25.89  10.845  32.596  28.756 1485.7151 03:03:15.72M
2018-05-11T13:35:31.898Z|I-OCEAN7-304-0616641|  25.89  10.845  32.689  28.847 1485.8253 03:03:20.79M
2018-05-11T13:35:36.964Z|I-OCEAN7-304-0616641|  25.87  10.845  32.689  28.847 1485.8253 03:03:25.85M
2018-05-11T13:35:42.031Z|I-OCEAN7-304-0616641|  25.93  10.845  32.683  28.841 1485.8184 03:03:30.91M
2018-05-11T13:35:47.095Z|I-OCEAN7-304-0616641|  25.88  10.845  32.669  28.828 1485.8000 03:03:36.00M
2018-05-11T13:35:52.162Z|I-OCEAN7-304-0616641|  25.98  10.844  32.669  28.828 1485.7991 03:03:41.06M
2018-05-11T13:35:57.220Z|I-OCEAN7-304-0616641|  25.91  10.842  32.696  28.857 1485.8245 03:03:46.13M