2018-05-11T13:33:00.468Z|I-OCEAN7-304-0616641|  25.93  10.850  32.680  28.834 1485.8286 03:00:49.36M
2018-05-11T13:33:05.533Z|I-OCEAN7-304-0616641|  25.92  10.851  32.648  28.803 1485.7915 03:00:54.42M
2018-05-11T13:33:10.598Z|I-OCEAN7-304-0616641|  25.89  10.851  32.656  28.810 1485.8009 03:00:59.49M
2018-05-11T13:33:15.661Z|I-OCEAN7-304-0616641|  25.89  10.851  32.689  28.843 1485.8398 03:01:04.55M
2018-05-11T13:33:20.727Z|I-OCEAN7-304-0616641|  25.89  10.851  32.663  28.817 1485.8086 03:01:09.61M
2018-05-11T13:33:25.792Z|I-OCEAN7-304-0616641|  25.97  10.851  32.663  28.817 1485.8096 03:01:14.68M
2018-05-11T13:33:30.858Z|I-OCEAN7-304-0616641|  25.89  10.851  32.663  28.818 1485.8090 03:01:19.74M
2018-05-11T13:33:35.921Z|I-OCEAN7-304-0616641|  25.94  10.850  32.664  28.818 1485.8102 03:01:24.81M
2018-05-11T13:33:40.989Z|I-OCEAN7-304-0616641|  25.94  10.850  32.635  28.790 1485.7756 03:01:29.87M
2018-05-11T13:33:46.055Z|I-OCEAN7-304-0616641|  25.94  10.850  32.703  28.857 1485.8566 03:01:34.93M
2018-05-11T13:33:51.119Z|I-OCEAN7-304-0616641|  25.82  10.851  32.785  28.936 1485.9508 03:01:40.02M
2018-05-11T13:33:56.183Z|I-OCEAN7-304-0616641|  25.90  10.850  32.776  28.928 1485.9413 03:01:45.08M