2018-05-11T13:33:00.468Z|I-OCEAN7-304-0616641| 25.93 10.850 32.680 28.834 1485.8286 03:00:49.36M 2018-05-11T13:33:05.533Z|I-OCEAN7-304-0616641| 25.92 10.851 32.648 28.803 1485.7915 03:00:54.42M 2018-05-11T13:33:10.598Z|I-OCEAN7-304-0616641| 25.89 10.851 32.656 28.810 1485.8009 03:00:59.49M 2018-05-11T13:33:15.661Z|I-OCEAN7-304-0616641| 25.89 10.851 32.689 28.843 1485.8398 03:01:04.55M 2018-05-11T13:33:20.727Z|I-OCEAN7-304-0616641| 25.89 10.851 32.663 28.817 1485.8086 03:01:09.61M 2018-05-11T13:33:25.792Z|I-OCEAN7-304-0616641| 25.97 10.851 32.663 28.817 1485.8096 03:01:14.68M 2018-05-11T13:33:30.858Z|I-OCEAN7-304-0616641| 25.89 10.851 32.663 28.818 1485.8090 03:01:19.74M 2018-05-11T13:33:35.921Z|I-OCEAN7-304-0616641| 25.94 10.850 32.664 28.818 1485.8102 03:01:24.81M 2018-05-11T13:33:40.989Z|I-OCEAN7-304-0616641| 25.94 10.850 32.635 28.790 1485.7756 03:01:29.87M 2018-05-11T13:33:46.055Z|I-OCEAN7-304-0616641| 25.94 10.850 32.703 28.857 1485.8566 03:01:34.93M 2018-05-11T13:33:51.119Z|I-OCEAN7-304-0616641| 25.82 10.851 32.785 28.936 1485.9508 03:01:40.02M 2018-05-11T13:33:56.183Z|I-OCEAN7-304-0616641| 25.90 10.850 32.776 28.928 1485.9413 03:01:45.08M