2018-05-11T13:28:01.890Z|I-OCEAN7-304-0616641|  25.82  10.860  32.759  28.904 1485.9447 02:55:50.76M
2018-05-11T13:28:06.956Z|I-OCEAN7-304-0616641|  25.89  10.862  32.796  28.939 1485.9951 02:55:55.83M
2018-05-11T13:28:12.018Z|I-OCEAN7-304-0616641|  25.85  10.861  32.770  28.914 1485.9618 02:56:00.89M
2018-05-11T13:28:17.082Z|I-OCEAN7-304-0616641|  25.85  10.861  32.777  28.921 1485.9695 02:56:05.96M
2018-05-11T13:28:22.148Z|I-OCEAN7-304-0616641|  25.85  10.860  32.748  28.893 1485.9343 02:56:11.04M
2018-05-11T13:28:27.212Z|I-OCEAN7-304-0616641|  25.86  10.860  32.749  28.893 1485.9344 02:56:16.10M
2018-05-11T13:28:32.277Z|I-OCEAN7-304-0616641|  25.86  10.860  32.749  28.893 1485.9346 02:56:21.17M
2018-05-11T13:28:37.343Z|I-OCEAN7-304-0616641|  25.89  10.860  32.749  28.893 1485.9342 02:56:26.23M
2018-05-11T13:28:42.457Z|I-OCEAN7-304-0616641|  25.89  10.860  32.688  28.834 1485.8625 02:56:31.29M
2018-05-11T13:28:47.475Z|I-OCEAN7-304-0616641|  25.86  10.860  32.715  28.861 1485.8948 02:56:36.41M
2018-05-11T13:28:52.540Z|I-OCEAN7-304-0616641|  25.86  10.860  32.707  28.853 1485.8853 02:56:41.42M
2018-05-11T13:28:57.605Z|I-OCEAN7-304-0616641|  25.80  10.863  32.707  28.851 1485.8929 02:56:46.49M