2018-05-11T13:28:01.890Z|I-OCEAN7-304-0616641| 25.82 10.860 32.759 28.904 1485.9447 02:55:50.76M 2018-05-11T13:28:06.956Z|I-OCEAN7-304-0616641| 25.89 10.862 32.796 28.939 1485.9951 02:55:55.83M 2018-05-11T13:28:12.018Z|I-OCEAN7-304-0616641| 25.85 10.861 32.770 28.914 1485.9618 02:56:00.89M 2018-05-11T13:28:17.082Z|I-OCEAN7-304-0616641| 25.85 10.861 32.777 28.921 1485.9695 02:56:05.96M 2018-05-11T13:28:22.148Z|I-OCEAN7-304-0616641| 25.85 10.860 32.748 28.893 1485.9343 02:56:11.04M 2018-05-11T13:28:27.212Z|I-OCEAN7-304-0616641| 25.86 10.860 32.749 28.893 1485.9344 02:56:16.10M 2018-05-11T13:28:32.277Z|I-OCEAN7-304-0616641| 25.86 10.860 32.749 28.893 1485.9346 02:56:21.17M 2018-05-11T13:28:37.343Z|I-OCEAN7-304-0616641| 25.89 10.860 32.749 28.893 1485.9342 02:56:26.23M 2018-05-11T13:28:42.457Z|I-OCEAN7-304-0616641| 25.89 10.860 32.688 28.834 1485.8625 02:56:31.29M 2018-05-11T13:28:47.475Z|I-OCEAN7-304-0616641| 25.86 10.860 32.715 28.861 1485.8948 02:56:36.41M 2018-05-11T13:28:52.540Z|I-OCEAN7-304-0616641| 25.86 10.860 32.707 28.853 1485.8853 02:56:41.42M 2018-05-11T13:28:57.605Z|I-OCEAN7-304-0616641| 25.80 10.863 32.707 28.851 1485.8929 02:56:46.49M