2018-05-11T13:13:02.150Z|I-OCEAN7-304-0616641| 25.67 10.867 32.742 28.882 1485.9425 02:40:51.00M 2018-05-11T13:13:07.214Z|I-OCEAN7-304-0616641| 25.78 10.867 32.711 28.852 1485.9065 02:40:56.06M 2018-05-11T13:13:12.281Z|I-OCEAN7-304-0616641| 25.69 10.867 32.754 28.894 1485.9551 02:41:01.12M 2018-05-11T13:13:17.344Z|I-OCEAN7-304-0616641| 25.79 10.867 32.780 28.919 1485.9871 02:41:06.19M 2018-05-11T13:13:22.150Z|I-OCEAN7-304-0616641| 25.74 10.867 32.780 28.918 1485.9869 02:41:11.25M 2018-05-11T13:13:27.215Z|I-OCEAN7-304-0616641| 25.74 10.867 32.743 28.883 1485.9447 02:41:16.06M 2018-05-11T13:13:32.279Z|I-OCEAN7-304-0616641| 25.83 10.867 32.782 28.920 1485.9902 02:41:21.13M 2018-05-11T13:13:37.346Z|I-OCEAN7-304-0616641| 25.73 10.867 32.744 28.883 1485.9438 02:41:26.19M 2018-05-11T13:13:42.409Z|I-OCEAN7-304-0616641| 25.80 10.867 32.753 28.892 1485.9562 02:41:31.25M 2018-05-11T13:13:47.472Z|I-OCEAN7-304-0616641| 25.74 10.867 32.754 28.893 1485.9565 02:41:36.32M 2018-05-11T13:13:52.538Z|I-OCEAN7-304-0616641| 25.74 10.867 32.755 28.894 1485.9583 02:41:41.38M 2018-05-11T13:13:57.606Z|I-OCEAN7-304-0616641| 25.76 10.867 32.752 28.892 1485.9562 02:41:46.44M