2018-05-11T13:11:00.852Z|I-OCEAN7-304-0616641| 25.76 10.869 32.785 28.922 1485.9969 02:38:49.68M 2018-05-11T13:11:05.918Z|I-OCEAN7-304-0616641| 25.77 10.868 32.788 28.925 1486.0001 02:38:54.74M 2018-05-11T13:11:10.982Z|I-OCEAN7-304-0616641| 25.72 10.868 32.782 28.920 1485.9929 02:38:59.81M 2018-05-11T13:11:16.046Z|I-OCEAN7-304-0616641| 25.70 10.868 32.805 28.942 1486.0189 02:39:04.87M 2018-05-11T13:11:21.113Z|I-OCEAN7-304-0616641| 25.76 10.868 32.805 28.943 1486.0189 02:39:09.93M 2018-05-11T13:11:26.184Z|I-OCEAN7-304-0616641| 25.71 10.867 32.761 28.900 1485.9646 02:39:15.02M 2018-05-11T13:11:31.240Z|I-OCEAN7-304-0616641| 25.79 10.867 32.750 28.889 1485.9525 02:39:20.08M 2018-05-11T13:11:36.308Z|I-OCEAN7-304-0616641| 25.72 10.867 32.748 28.887 1485.9491 02:39:25.14M 2018-05-11T13:11:41.373Z|I-OCEAN7-304-0616641| 25.73 10.867 32.768 28.907 1485.9717 02:39:30.21M 2018-05-11T13:11:46.437Z|I-OCEAN7-304-0616641| 25.70 10.867 32.732 28.872 1485.9290 02:39:35.28M 2018-05-11T13:11:51.503Z|I-OCEAN7-304-0616641| 25.79 10.867 32.782 28.921 1485.9895 02:39:40.34M 2018-05-11T13:11:56.567Z|I-OCEAN7-304-0616641| 25.73 10.867 32.749 28.889 1485.9498 02:39:45.40M