2018-05-11T13:11:00.852Z|I-OCEAN7-304-0616641|  25.76  10.869  32.785  28.922 1485.9969 02:38:49.68M
2018-05-11T13:11:05.918Z|I-OCEAN7-304-0616641|  25.77  10.868  32.788  28.925 1486.0001 02:38:54.74M
2018-05-11T13:11:10.982Z|I-OCEAN7-304-0616641|  25.72  10.868  32.782  28.920 1485.9929 02:38:59.81M
2018-05-11T13:11:16.046Z|I-OCEAN7-304-0616641|  25.70  10.868  32.805  28.942 1486.0189 02:39:04.87M
2018-05-11T13:11:21.113Z|I-OCEAN7-304-0616641|  25.76  10.868  32.805  28.943 1486.0189 02:39:09.93M
2018-05-11T13:11:26.184Z|I-OCEAN7-304-0616641|  25.71  10.867  32.761  28.900 1485.9646 02:39:15.02M
2018-05-11T13:11:31.240Z|I-OCEAN7-304-0616641|  25.79  10.867  32.750  28.889 1485.9525 02:39:20.08M
2018-05-11T13:11:36.308Z|I-OCEAN7-304-0616641|  25.72  10.867  32.748  28.887 1485.9491 02:39:25.14M
2018-05-11T13:11:41.373Z|I-OCEAN7-304-0616641|  25.73  10.867  32.768  28.907 1485.9717 02:39:30.21M
2018-05-11T13:11:46.437Z|I-OCEAN7-304-0616641|  25.70  10.867  32.732  28.872 1485.9290 02:39:35.28M
2018-05-11T13:11:51.503Z|I-OCEAN7-304-0616641|  25.79  10.867  32.782  28.921 1485.9895 02:39:40.34M
2018-05-11T13:11:56.567Z|I-OCEAN7-304-0616641|  25.73  10.867  32.749  28.889 1485.9498 02:39:45.40M