2018-05-11T13:09:04.879Z|I-OCEAN7-304-0616641| 25.73 10.868 32.883 29.018 1486.1104 02:36:53.70M 2018-05-11T13:09:09.944Z|I-OCEAN7-304-0616641| 25.70 10.868 32.907 29.042 1486.1383 02:36:58.76M 2018-05-11T13:09:15.032Z|I-OCEAN7-304-0616641| 25.76 10.868 32.886 29.021 1486.1151 02:37:03.83M 2018-05-11T13:09:20.076Z|I-OCEAN7-304-0616641| 25.69 10.869 32.893 29.028 1486.1243 02:37:08.89M 2018-05-11T13:09:24.877Z|I-OCEAN7-304-0616641| 25.78 10.869 32.873 29.009 1486.1018 02:37:13.95M 2018-05-11T13:09:29.942Z|I-OCEAN7-304-0616641| 25.78 10.869 32.874 29.009 1486.1024 02:37:18.76M 2018-05-11T13:09:35.011Z|I-OCEAN7-304-0616641| 25.73 10.868 32.844 28.980 1486.0656 02:37:23.83M 2018-05-11T13:09:40.075Z|I-OCEAN7-304-0616641| 25.68 10.868 32.834 28.971 1486.0525 02:37:28.89M 2018-05-11T13:09:45.138Z|I-OCEAN7-304-0616641| 25.74 10.868 32.817 28.955 1486.0332 02:37:33.96M 2018-05-11T13:09:50.204Z|I-OCEAN7-304-0616641| 25.67 10.868 32.816 28.953 1486.0302 02:37:39.04M 2018-05-11T13:09:55.269Z|I-OCEAN7-304-0616641| 25.74 10.868 32.814 28.951 1486.0300 02:37:44.10M