2018-05-11T13:07:03.844Z|I-OCEAN7-304-0616641| 25.66 10.869 32.887 29.022 1486.1173 02:34:52.65M 2018-05-11T13:07:08.906Z|I-OCEAN7-304-0616641| 25.71 10.869 32.949 29.082 1486.1921 02:34:57.72M 2018-05-11T13:07:13.972Z|I-OCEAN7-304-0616641| 25.71 10.869 32.940 29.074 1486.1815 02:35:02.78M 2018-05-11T13:07:19.037Z|I-OCEAN7-304-0616641| 25.71 10.869 32.997 29.129 1486.2483 02:35:07.85M 2018-05-11T13:07:24.101Z|I-OCEAN7-304-0616641| 25.71 10.869 33.050 29.181 1486.3096 02:35:12.91M 2018-05-11T13:07:29.168Z|I-OCEAN7-304-0616641| 25.71 10.869 32.981 29.114 1486.2283 02:35:18.97M 2018-05-11T13:07:34.232Z|I-OCEAN7-304-0616641| 25.77 10.869 33.003 29.135 1486.2549 02:35:23.06M 2018-05-11T13:07:39.295Z|I-OCEAN7-304-0616641| 25.70 10.869 33.059 29.190 1486.3203 02:35:28.12M 2018-05-11T13:07:44.360Z|I-OCEAN7-304-0616641| 25.74 10.869 33.101 29.230 1486.3702 02:35:33.19M 2018-05-11T13:07:49.429Z|I-OCEAN7-304-0616641| 25.66 10.869 33.062 29.192 1486.3224 02:35:38.25M 2018-05-11T13:07:54.492Z|I-OCEAN7-304-0616641| 25.71 10.869 32.989 29.122 1486.2368 02:35:43.32M 2018-05-11T13:07:59.299Z|I-OCEAN7-304-0616641| 25.66 10.869 32.965 29.098 1486.2073 02:35:48.38M