2018-05-11T12:58:03.459Z|I-OCEAN7-304-0616641|  25.58  10.873  32.865  28.997 1486.0989 02:25:52.25M
2018-05-11T12:58:08.520Z|I-OCEAN7-304-0616641|  25.67  10.873  32.883  29.014 1486.1223 02:25:57.32M
2018-05-11T12:58:13.586Z|I-OCEAN7-304-0616641|  25.66  10.873  32.877  29.009 1486.1156 02:26:02.38M
2018-05-11T12:58:18.649Z|I-OCEAN7-304-0616641|  25.66  10.873  32.863  28.995 1486.0996 02:26:07.44M
2018-05-11T12:58:23.715Z|I-OCEAN7-304-0616641|  25.65  10.873  32.861  28.993 1486.0972 02:26:12.50M
2018-05-11T12:58:28.783Z|I-OCEAN7-304-0616641|  25.62  10.873  32.872  29.003 1486.1093 02:26:17.57M
2018-05-11T12:58:33.849Z|I-OCEAN7-304-0616641|  25.64  10.873  32.869  29.001 1486.1064 02:26:22.63M
2018-05-11T12:58:38.912Z|I-OCEAN7-304-0616641|  25.54  10.873  32.835  28.967 1486.0640 02:26:27.70M
2018-05-11T12:58:43.978Z|I-OCEAN7-304-0616641|  25.64  10.873  32.835  28.967 1486.0657 02:26:32.76M
2018-05-11T12:58:48.781Z|I-OCEAN7-304-0616641|  25.55  10.873  32.858  28.991 1486.0919 02:26:37.83M
2018-05-11T12:58:53.843Z|I-OCEAN7-304-0616641|  25.51  10.873  32.858  28.990 1486.0900 02:26:42.63M
2018-05-11T12:58:58.910Z|I-OCEAN7-304-0616641|  25.51  10.873  32.861  28.993 1486.0931 02:26:47.69M