2018-05-11T12:54:00.859Z|I-OCEAN7-304-0616641|  25.59  10.872  32.785  28.919 1486.0031 02:21:49.63M
2018-05-11T12:54:05.924Z|I-OCEAN7-304-0616641|  25.59  10.872  32.785  28.920 1486.0050 02:21:54.69M
2018-05-11T12:54:10.988Z|I-OCEAN7-304-0616641|  25.59  10.873  32.786  28.921 1486.0068 02:21:59.76M
2018-05-11T12:54:16.054Z|I-OCEAN7-304-0616641|  25.60  10.873  32.826  28.960 1486.0543 02:22:04.82M
2018-05-11T12:54:21.120Z|I-OCEAN7-304-0616641|  25.54  10.873  32.827  28.960 1486.0543 02:22:09.89M
2018-05-11T12:54:26.184Z|I-OCEAN7-304-0616641|  25.56  10.873  32.835  28.967 1486.0652 02:22:14.95M
2018-05-11T12:54:31.252Z|I-OCEAN7-304-0616641|  25.56  10.874  32.835  28.968 1486.0665 02:22:20.03M
2018-05-11T12:54:36.318Z|I-OCEAN7-304-0616641|  25.61  10.874  32.862  28.994 1486.0984 02:22:25.10M
2018-05-11T12:54:41.379Z|I-OCEAN7-304-0616641|  25.53  10.874  32.818  28.950 1486.0457 02:22:30.17M
2018-05-11T12:54:46.444Z|I-OCEAN7-304-0616641|  25.62  10.874  32.769  28.902 1485.9902 02:22:35.23M
2018-05-11T12:54:51.511Z|I-OCEAN7-304-0616641|  25.55  10.874  32.769  28.902 1485.9896 02:22:40.29M
2018-05-11T12:54:56.574Z|I-OCEAN7-304-0616641|  25.61  10.874  32.770  28.903 1485.9923 02:22:45.36M