2018-05-11T12:54:00.859Z|I-OCEAN7-304-0616641| 25.59 10.872 32.785 28.919 1486.0031 02:21:49.63M 2018-05-11T12:54:05.924Z|I-OCEAN7-304-0616641| 25.59 10.872 32.785 28.920 1486.0050 02:21:54.69M 2018-05-11T12:54:10.988Z|I-OCEAN7-304-0616641| 25.59 10.873 32.786 28.921 1486.0068 02:21:59.76M 2018-05-11T12:54:16.054Z|I-OCEAN7-304-0616641| 25.60 10.873 32.826 28.960 1486.0543 02:22:04.82M 2018-05-11T12:54:21.120Z|I-OCEAN7-304-0616641| 25.54 10.873 32.827 28.960 1486.0543 02:22:09.89M 2018-05-11T12:54:26.184Z|I-OCEAN7-304-0616641| 25.56 10.873 32.835 28.967 1486.0652 02:22:14.95M 2018-05-11T12:54:31.252Z|I-OCEAN7-304-0616641| 25.56 10.874 32.835 28.968 1486.0665 02:22:20.03M 2018-05-11T12:54:36.318Z|I-OCEAN7-304-0616641| 25.61 10.874 32.862 28.994 1486.0984 02:22:25.10M 2018-05-11T12:54:41.379Z|I-OCEAN7-304-0616641| 25.53 10.874 32.818 28.950 1486.0457 02:22:30.17M 2018-05-11T12:54:46.444Z|I-OCEAN7-304-0616641| 25.62 10.874 32.769 28.902 1485.9902 02:22:35.23M 2018-05-11T12:54:51.511Z|I-OCEAN7-304-0616641| 25.55 10.874 32.769 28.902 1485.9896 02:22:40.29M 2018-05-11T12:54:56.574Z|I-OCEAN7-304-0616641| 25.61 10.874 32.770 28.903 1485.9923 02:22:45.36M