2018-05-11T12:49:02.812Z|I-OCEAN7-304-0616641|  25.51  10.874  32.658  28.795 1485.8588 02:16:51.57M
2018-05-11T12:49:07.876Z|I-OCEAN7-304-0616641|  25.57  10.873  32.669  28.806 1485.8704 02:16:56.63M
2018-05-11T12:49:12.941Z|I-OCEAN7-304-0616641|  25.56  10.873  32.664  28.801 1485.8638 02:17:01.70M
2018-05-11T12:49:18.008Z|I-OCEAN7-304-0616641|  25.55  10.873  32.663  28.800 1485.8621 02:17:06.76M
2018-05-11T12:49:23.072Z|I-OCEAN7-304-0616641|  25.55  10.873  32.689  28.825 1485.8926 02:17:11.83M
2018-05-11T12:49:28.137Z|I-OCEAN7-304-0616641|  25.56  10.873  32.667  28.804 1485.8676 02:17:16.89M
2018-05-11T12:49:33.201Z|I-OCEAN7-304-0616641|  25.56  10.873  32.642  28.780 1485.8380 02:17:21.95M
2018-05-11T12:49:38.266Z|I-OCEAN7-304-0616641|  25.58  10.873  32.643  28.780 1485.8386 02:17:27.04M
2018-05-11T12:49:43.071Z|I-OCEAN7-304-0616641|  25.56  10.873  32.672  28.808 1485.8740 02:17:32.10M
2018-05-11T12:49:48.138Z|I-OCEAN7-304-0616641|  25.56  10.874  32.730  28.865 1485.9435 02:17:36.89M
2018-05-11T12:49:53.199Z|I-OCEAN7-304-0616641|  25.52  10.875  32.779  28.912 1486.0024 02:17:41.95M
2018-05-11T12:49:58.007Z|I-OCEAN7-304-0616641|  25.52  10.874  32.779  28.912 1486.0015 02:17:47.03M